Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 42.889 | 42.889 | 42.889 | 42.889 | 0.85% |
Jun 05, 2024 | 42.525 | 42.525 | 42.525 | 42.525 | 0.15% |
Jun 04, 2024 | 42.462 | 42.462 | 42.462 | 42.462 | 0.46% |
Jun 03, 2024 | 42.266 | 42.266 | 42.266 | 42.266 | -0.02% |
May 31, 2024 | 42.275 | 42.275 | 42.275 | 42.275 | 0.46% |
May 30, 2024 | 42.081 | 42.081 | 42.081 | 42.081 | -0.21% |
May 28, 2024 | 42.171 | 42.171 | 42.171 | 42.171 | -0.15% |
May 27, 2024 | 42.233 | 42.233 | 42.233 | 42.233 | -0.17% |
May 24, 2024 | 42.303 | 42.303 | 42.303 | 42.303 | -0.72% |
May 23, 2024 | 42.608 | 42.608 | 42.608 | 42.608 | -0.02% |
May 22, 2024 | 42.616 | 42.616 | 42.616 | 42.616 | -0.08% |
May 21, 2024 | 42.650 | 42.650 | 42.650 | 42.650 | -0.33% |
May 20, 2024 | 42.791 | 42.791 | 42.791 | 42.791 | 0.78% |
May 17, 2024 | 42.461 | 42.461 | 42.461 | 42.461 | 0.31% |
May 16, 2024 | 42.331 | 42.331 | 42.331 | 42.331 | 0.14% |
May 15, 2024 | 42.269 | 42.269 | 42.269 | 42.269 | 0.20% |
May 14, 2024 | 42.186 | 42.186 | 42.186 | 42.186 | 1.05% |
May 13, 2024 | 41.747 | 41.747 | 41.747 | 41.747 | -0.16% |
May 10, 2024 | 41.814 | 41.814 | 41.814 | 41.814 | 0.50% |
May 09, 2024 | 41.605 | 41.605 | 41.605 | 41.605 | -0.61% |
May 08, 2024 | 41.859 | 41.859 | 41.859 | 41.859 | 0.92% |
May 07, 2024 | 41.478 | 41.478 | 41.478 | 41.478 | 0.50% |
May 06, 2024 | 41.272 | 41.272 | 41.272 | 41.272 | 0.66% |
Highest: 42.889 | Lowest: 41.272 | Difference: 1.617 | Average: 42.213 | Change %: 4.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review