Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 42.420 | 42.420 | 42.420 | 42.420 | 0.31% |
May 16, 2024 | 42.291 | 42.291 | 42.291 | 42.291 | 0.14% |
May 15, 2024 | 42.232 | 42.232 | 42.232 | 42.232 | 0.19% |
May 14, 2024 | 42.150 | 42.150 | 42.150 | 42.150 | 1.05% |
May 13, 2024 | 41.713 | 41.713 | 41.713 | 41.713 | -0.17% |
May 10, 2024 | 41.785 | 41.785 | 41.785 | 41.785 | 0.50% |
May 09, 2024 | 41.578 | 41.578 | 41.578 | 41.578 | -0.61% |
May 08, 2024 | 41.833 | 41.833 | 41.833 | 41.833 | 0.92% |
May 07, 2024 | 41.454 | 41.454 | 41.454 | 41.454 | 0.50% |
May 06, 2024 | 41.249 | 41.249 | 41.249 | 41.249 | 0.65% |
May 03, 2024 | 40.982 | 40.982 | 40.982 | 40.982 | -0.85% |
May 02, 2024 | 41.332 | 41.332 | 41.332 | 41.332 | -0.23% |
Apr 30, 2024 | 41.427 | 41.427 | 41.427 | 41.427 | 0.79% |
Apr 29, 2024 | 41.101 | 41.101 | 41.101 | 41.101 | 0.53% |
Apr 26, 2024 | 40.883 | 40.883 | 40.883 | 40.883 | -0.55% |
Apr 25, 2024 | 41.109 | 41.109 | 41.109 | 41.109 | -0.89% |
Apr 24, 2024 | 41.480 | 41.480 | 41.480 | 41.480 | 1.11% |
Apr 23, 2024 | 41.027 | 41.027 | 41.027 | 41.027 | 0.71% |
Apr 22, 2024 | 40.737 | 40.737 | 40.737 | 40.737 | 0.15% |
Apr 19, 2024 | 40.678 | 40.678 | 40.678 | 40.678 | 0.26% |
Apr 18, 2024 | 40.572 | 40.572 | 40.572 | 40.572 | 0.28% |
Highest: 42.420 | Lowest: 40.572 | Difference: 1.848 | Average: 41.430 | Change %: 4.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review