Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | -0.01% |
May 08, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | 0.04% |
May 07, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | 0.35% |
May 06, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.15% |
May 05, 2024 | 143.980 | 143.980 | 143.980 | 143.980 | 0.21% |
May 02, 2024 | 143.680 | 143.680 | 143.680 | 143.680 | 0.10% |
May 01, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | -0.07% |
Apr 30, 2024 | 143.640 | 143.640 | 143.640 | 143.640 | 0.10% |
Apr 25, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | -0.07% |
Apr 24, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.22% |
Apr 21, 2024 | 143.290 | 143.290 | 143.290 | 143.290 | 0.41% |
Apr 18, 2024 | 142.700 | 142.700 | 142.700 | 142.700 | 0.25% |
Apr 17, 2024 | 142.340 | 142.340 | 142.340 | 142.340 | -1.37% |
May 09, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | -0.01% |
May 08, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | 0.04% |
May 07, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | 0.35% |
May 06, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.15% |
May 05, 2024 | 143.980 | 143.980 | 143.980 | 143.980 | 0.21% |
May 02, 2024 | 143.680 | 143.680 | 143.680 | 143.680 | 0.10% |
May 01, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | -0.07% |
Apr 30, 2024 | 143.640 | 143.640 | 143.640 | 143.640 | 0.10% |
Apr 25, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | -0.07% |
Apr 24, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.22% |
Apr 21, 2024 | 143.290 | 143.290 | 143.290 | 143.290 | 0.41% |
Apr 18, 2024 | 142.700 | 142.700 | 142.700 | 142.700 | 0.25% |
Apr 17, 2024 | 142.340 | 142.340 | 142.340 | 142.340 | -0.08% |
Apr 16, 2024 | 142.450 | 142.450 | 142.450 | 142.450 | -0.01% |
Apr 15, 2024 | 142.460 | 142.460 | 142.460 | 142.460 | -0.15% |
Apr 14, 2024 | 142.670 | 142.670 | 142.670 | 142.670 | -0.23% |
Apr 11, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | -0.28% |
Highest: 144.330 | Lowest: 142.340 | Difference: 1.990 | Average: 143.483 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review