Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | -0.43% |
May 16, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | -0.07% |
May 15, 2024 | 95.870 | 95.870 | 95.870 | 95.870 | 0.74% |
May 14, 2024 | 95.170 | 95.170 | 95.170 | 95.170 | -0.22% |
May 13, 2024 | 95.380 | 95.380 | 95.380 | 95.380 | -0.22% |
May 08, 2024 | 95.590 | 95.590 | 95.590 | 95.590 | -0.27% |
May 07, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | 0.74% |
May 06, 2024 | 95.150 | 95.150 | 95.150 | 95.150 | 0.42% |
May 03, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | 0.45% |
May 02, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | 0.37% |
May 01, 2024 | 93.980 | 93.980 | 93.980 | 93.980 | 0.09% |
Apr 30, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | -0.74% |
Apr 29, 2024 | 94.600 | 94.600 | 94.600 | 94.600 | 0.24% |
Apr 26, 2024 | 94.370 | 94.370 | 94.370 | 94.370 | 0.55% |
Apr 25, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | -0.50% |
Apr 24, 2024 | 94.320 | 94.320 | 94.320 | 94.320 | -0.44% |
Apr 23, 2024 | 94.740 | 94.740 | 94.740 | 94.740 | 0.06% |
Apr 22, 2024 | 94.680 | 94.680 | 94.680 | 94.680 | -0.19% |
Apr 19, 2024 | 94.860 | 94.860 | 94.860 | 94.860 | -0.48% |
Highest: 95.870 | Lowest: 93.850 | Difference: 2.020 | Average: 94.873 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review