Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | -0.20% |
May 16, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | 0.15% |
May 15, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | 0.32% |
May 14, 2024 | 142.440 | 142.440 | 142.440 | 142.440 | -0.04% |
May 13, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | 0.15% |
May 08, 2024 | 142.270 | 142.270 | 142.270 | 142.270 | 0.03% |
May 07, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | 0.29% |
May 06, 2024 | 141.820 | 141.820 | 141.820 | 141.820 | 0.33% |
May 03, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | 0.28% |
May 02, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | 0.11% |
May 01, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | -0.30% |
Apr 30, 2024 | 141.220 | 141.220 | 141.220 | 141.220 | -0.16% |
Apr 29, 2024 | 141.440 | 141.440 | 141.440 | 141.440 | 0.13% |
Apr 26, 2024 | 141.250 | 141.250 | 141.250 | 141.250 | 0.57% |
Apr 25, 2024 | 140.450 | 140.450 | 140.450 | 140.450 | -0.34% |
Apr 24, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | -0.06% |
Apr 23, 2024 | 141.020 | 141.020 | 141.020 | 141.020 | 0.24% |
Apr 22, 2024 | 140.680 | 140.680 | 140.680 | 140.680 | 0.07% |
Apr 19, 2024 | 140.580 | 140.580 | 140.580 | 140.580 | -0.22% |
Apr 18, 2024 | 140.890 | 140.890 | 140.890 | 140.890 | -0.04% |
Highest: 143.110 | Lowest: 140.450 | Difference: 2.660 | Average: 141.583 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review