Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 283.600 | 283.600 | 283.600 | 283.600 | 1.12% |
May 15, 2024 | 280.460 | 280.460 | 280.460 | 280.460 | 1.21% |
May 14, 2024 | 277.110 | 277.110 | 277.110 | 277.110 | 1.33% |
May 13, 2024 | 273.460 | 273.460 | 273.460 | 273.460 | 0.44% |
May 10, 2024 | 272.260 | 272.260 | 272.260 | 272.260 | 1.01% |
May 08, 2024 | 269.530 | 269.530 | 269.530 | 269.530 | -0.57% |
May 07, 2024 | 271.070 | 271.070 | 271.070 | 271.070 | 0.50% |
May 06, 2024 | 269.730 | 269.730 | 269.730 | 269.730 | 0.17% |
May 03, 2024 | 269.260 | 269.260 | 269.260 | 269.260 | 0.19% |
May 02, 2024 | 268.750 | 268.750 | 268.750 | 268.750 | 0.46% |
Apr 30, 2024 | 267.520 | 267.520 | 267.520 | 267.520 | -1.32% |
Apr 29, 2024 | 271.090 | 271.090 | 271.090 | 271.090 | 0.94% |
Apr 26, 2024 | 268.570 | 268.570 | 268.570 | 268.570 | 1.71% |
Apr 25, 2024 | 264.050 | 264.050 | 264.050 | 264.050 | -1.02% |
Apr 24, 2024 | 266.780 | 266.780 | 266.780 | 266.780 | -0.76% |
Apr 23, 2024 | 268.820 | 268.820 | 268.820 | 268.820 | 0.46% |
Apr 22, 2024 | 267.600 | 267.600 | 267.600 | 267.600 | 0.80% |
Apr 19, 2024 | 265.470 | 265.470 | 265.470 | 265.470 | -0.46% |
Apr 18, 2024 | 266.710 | 266.710 | 266.710 | 266.710 | 0.60% |
Highest: 283.600 | Lowest: 264.050 | Difference: 19.550 | Average: 270.623 | Change %: 6.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review