Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 402.450 | 402.450 | 402.450 | 402.450 | 1.40% |
May 24, 2024 | 396.880 | 396.880 | 396.880 | 396.880 | 0.37% |
May 23, 2024 | 395.420 | 395.420 | 395.420 | 395.420 | 0.31% |
May 22, 2024 | 394.210 | 394.210 | 394.210 | 394.210 | 0.07% |
May 21, 2024 | 393.950 | 393.950 | 393.950 | 393.950 | -0.44% |
May 17, 2024 | 395.690 | 395.690 | 395.690 | 395.690 | -0.04% |
May 16, 2024 | 395.830 | 395.830 | 395.830 | 395.830 | 0.47% |
May 15, 2024 | 393.960 | 393.960 | 393.960 | 393.960 | 0.88% |
May 14, 2024 | 390.530 | 390.530 | 390.530 | 390.530 | 1.86% |
May 13, 2024 | 383.380 | 383.380 | 383.380 | 383.380 | 1.03% |
May 10, 2024 | 379.470 | 379.470 | 379.470 | 379.470 | -0.59% |
May 08, 2024 | 381.740 | 381.740 | 381.740 | 381.740 | -5.15% |
May 27, 2024 | 402.450 | 402.450 | 402.450 | 402.450 | 1.40% |
May 24, 2024 | 396.880 | 396.880 | 396.880 | 396.880 | 0.37% |
May 23, 2024 | 395.420 | 395.420 | 395.420 | 395.420 | 0.31% |
May 22, 2024 | 394.210 | 394.210 | 394.210 | 394.210 | 0.07% |
May 21, 2024 | 393.950 | 393.950 | 393.950 | 393.950 | -0.44% |
May 17, 2024 | 395.690 | 395.690 | 395.690 | 395.690 | -0.04% |
May 16, 2024 | 395.830 | 395.830 | 395.830 | 395.830 | 0.47% |
May 15, 2024 | 393.960 | 393.960 | 393.960 | 393.960 | 0.88% |
May 14, 2024 | 390.530 | 390.530 | 390.530 | 390.530 | 1.86% |
May 13, 2024 | 383.380 | 383.380 | 383.380 | 383.380 | 1.03% |
May 10, 2024 | 379.470 | 379.470 | 379.470 | 379.470 | -0.59% |
May 08, 2024 | 381.740 | 381.740 | 381.740 | 381.740 | 0.99% |
May 07, 2024 | 377.990 | 377.990 | 377.990 | 377.990 | -0.17% |
May 06, 2024 | 378.630 | 378.630 | 378.630 | 378.630 | 1.22% |
May 03, 2024 | 374.050 | 374.050 | 374.050 | 374.050 | -1.19% |
May 02, 2024 | 378.560 | 378.560 | 378.560 | 378.560 | 0.03% |
Apr 30, 2024 | 378.450 | 378.450 | 378.450 | 378.450 | -0.54% |
Apr 29, 2024 | 380.500 | 380.500 | 380.500 | 380.500 | 0.94% |
Highest: 402.450 | Lowest: 374.050 | Difference: 28.400 | Average: 389.173 | Change %: 6.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review