Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 4,548.210 | 4,548.210 | 4,548.210 | 4,548.210 | 0.04% |
May 16, 2024 | 4,546.290 | 4,546.290 | 4,546.290 | 4,546.290 | 0.01% |
May 15, 2024 | 4,545.910 | 4,545.910 | 4,545.910 | 4,545.910 | 0.01% |
May 14, 2024 | 4,545.290 | 4,545.290 | 4,545.290 | 4,545.290 | 0.01% |
May 13, 2024 | 4,544.830 | 4,544.830 | 4,544.830 | 4,544.830 | 0.01% |
May 12, 2024 | 4,544.170 | 4,544.170 | 4,544.170 | 4,544.170 | 0.04% |
May 09, 2024 | 4,542.520 | 4,542.520 | 4,542.520 | 4,542.520 | 0.03% |
May 06, 2024 | 4,541.010 | 4,541.010 | 4,541.010 | 4,541.010 | 0.01% |
May 05, 2024 | 4,540.530 | 4,540.530 | 4,540.530 | 4,540.530 | 0.03% |
May 02, 2024 | 4,539.200 | 4,539.200 | 4,539.200 | 4,539.200 | 0.02% |
May 01, 2024 | 4,538.440 | 4,538.440 | 4,538.440 | 4,538.440 | 0.02% |
Apr 29, 2024 | 4,537.580 | 4,537.580 | 4,537.580 | 4,537.580 | -0.23% |
May 20, 2024 | 4,548.210 | 4,548.210 | 4,548.210 | 4,548.210 | 0.04% |
May 16, 2024 | 4,546.290 | 4,546.290 | 4,546.290 | 4,546.290 | 0.01% |
May 15, 2024 | 4,545.910 | 4,545.910 | 4,545.910 | 4,545.910 | 0.01% |
May 14, 2024 | 4,545.290 | 4,545.290 | 4,545.290 | 4,545.290 | 0.01% |
May 13, 2024 | 4,544.830 | 4,544.830 | 4,544.830 | 4,544.830 | 0.01% |
May 12, 2024 | 4,544.170 | 4,544.170 | 4,544.170 | 4,544.170 | 0.04% |
May 09, 2024 | 4,542.520 | 4,542.520 | 4,542.520 | 4,542.520 | 0.03% |
May 06, 2024 | 4,541.010 | 4,541.010 | 4,541.010 | 4,541.010 | 0.01% |
May 05, 2024 | 4,540.530 | 4,540.530 | 4,540.530 | 4,540.530 | 0.03% |
May 02, 2024 | 4,539.200 | 4,539.200 | 4,539.200 | 4,539.200 | 0.02% |
May 01, 2024 | 4,538.440 | 4,538.440 | 4,538.440 | 4,538.440 | 0.02% |
Apr 29, 2024 | 4,537.580 | 4,537.580 | 4,537.580 | 4,537.580 | 0.01% |
Apr 28, 2024 | 4,537.130 | 4,537.130 | 4,537.130 | 4,537.130 | 0.03% |
Apr 25, 2024 | 4,535.680 | 4,535.680 | 4,535.680 | 4,535.680 | 0.01% |
Apr 24, 2024 | 4,535.080 | 4,535.080 | 4,535.080 | 4,535.080 | 0.01% |
Apr 23, 2024 | 4,534.450 | 4,534.450 | 4,534.450 | 4,534.450 | 0.01% |
Apr 22, 2024 | 4,533.970 | 4,533.970 | 4,533.970 | 4,533.970 | 0.01% |
Apr 21, 2024 | 4,533.410 | 4,533.410 | 4,533.410 | 4,533.410 | 0.03% |
Highest: 4,548.210 | Lowest: 4,533.410 | Difference: 14.800 | Average: 4,541.256 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review