Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 89,591.781 | 89,591.781 | 89,591.781 | 89,591.781 | 0.01% |
May 15, 2024 | 89,581.328 | 89,581.328 | 89,581.328 | 89,581.328 | 0.01% |
May 14, 2024 | 89,571.500 | 89,571.500 | 89,571.500 | 89,571.500 | 0.01% |
May 13, 2024 | 89,561.453 | 89,561.453 | 89,561.453 | 89,561.453 | 0.05% |
May 09, 2024 | 89,517.883 | 89,517.883 | 89,517.883 | 89,517.883 | 0.03% |
May 06, 2024 | 89,492.867 | 89,492.867 | 89,492.867 | 89,492.867 | 0.04% |
May 02, 2024 | 89,454.297 | 89,454.297 | 89,454.297 | 89,454.297 | 0.01% |
May 01, 2024 | 89,445.023 | 89,445.023 | 89,445.023 | 89,445.023 | 0.02% |
Apr 29, 2024 | 89,426.109 | 89,426.109 | 89,426.109 | 89,426.109 | 0.01% |
Apr 28, 2024 | 89,413.438 | 89,413.438 | 89,413.438 | 89,413.438 | 0.03% |
Apr 25, 2024 | 89,385.969 | 89,385.969 | 89,385.969 | 89,385.969 | 0.01% |
Apr 24, 2024 | 89,376.031 | 89,376.031 | 89,376.031 | 89,376.031 | 0.01% |
Apr 23, 2024 | 89,366.063 | 89,366.063 | 89,366.063 | 89,366.063 | 0.01% |
Apr 22, 2024 | 89,355.953 | 89,355.953 | 89,355.953 | 89,355.953 | -0.26% |
May 16, 2024 | 89,591.781 | 89,591.781 | 89,591.781 | 89,591.781 | 0.01% |
May 15, 2024 | 89,581.328 | 89,581.328 | 89,581.328 | 89,581.328 | 0.01% |
May 14, 2024 | 89,571.500 | 89,571.500 | 89,571.500 | 89,571.500 | 0.01% |
May 13, 2024 | 89,561.453 | 89,561.453 | 89,561.453 | 89,561.453 | 0.05% |
May 09, 2024 | 89,517.883 | 89,517.883 | 89,517.883 | 89,517.883 | 0.03% |
May 06, 2024 | 89,492.867 | 89,492.867 | 89,492.867 | 89,492.867 | 0.04% |
May 02, 2024 | 89,454.297 | 89,454.297 | 89,454.297 | 89,454.297 | 0.01% |
May 01, 2024 | 89,445.023 | 89,445.023 | 89,445.023 | 89,445.023 | 0.02% |
Apr 29, 2024 | 89,426.109 | 89,426.109 | 89,426.109 | 89,426.109 | 0.01% |
Apr 28, 2024 | 89,413.438 | 89,413.438 | 89,413.438 | 89,413.438 | 0.03% |
Apr 25, 2024 | 89,385.969 | 89,385.969 | 89,385.969 | 89,385.969 | 0.01% |
Apr 24, 2024 | 89,376.031 | 89,376.031 | 89,376.031 | 89,376.031 | 0.01% |
Apr 23, 2024 | 89,366.063 | 89,366.063 | 89,366.063 | 89,366.063 | 0.01% |
Apr 22, 2024 | 89,355.953 | 89,355.953 | 89,355.953 | 89,355.953 | 0.01% |
Apr 21, 2024 | 89,344.000 | 89,344.000 | 89,344.000 | 89,344.000 | 0.03% |
Apr 18, 2024 | 89,316.297 | 89,316.297 | 89,316.297 | 89,316.297 | 0.01% |
Highest: 89,591.781 | Lowest: 89,316.297 | Difference: 275.484 | Average: 89,457.990 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review