Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 850.710 | 850.710 | 850.710 | 850.710 | 1.00% |
Jun 05, 2024 | 842.280 | 842.280 | 842.280 | 842.280 | 0.95% |
Jun 04, 2024 | 834.390 | 834.390 | 834.390 | 834.390 | -2.04% |
Jun 03, 2024 | 851.800 | 851.800 | 851.800 | 851.800 | 1.71% |
May 31, 2024 | 837.470 | 837.470 | 837.470 | 837.470 | -2.31% |
May 29, 2024 | 857.310 | 857.310 | 857.310 | 857.310 | -0.56% |
May 28, 2024 | 862.130 | 862.130 | 862.130 | 862.130 | -0.30% |
May 27, 2024 | 864.760 | 864.760 | 864.760 | 864.760 | 0.66% |
May 24, 2024 | 859.130 | 859.130 | 859.130 | 859.130 | -0.75% |
May 23, 2024 | 865.600 | 865.600 | 865.600 | 865.600 | -0.41% |
May 22, 2024 | 869.180 | 869.180 | 869.180 | 869.180 | 0.52% |
May 21, 2024 | 864.690 | 864.690 | 864.690 | 864.690 | 1.64% |
Jun 06, 2024 | 850.710 | 850.710 | 850.710 | 850.710 | 1.00% |
Jun 05, 2024 | 842.280 | 842.280 | 842.280 | 842.280 | 0.95% |
Jun 04, 2024 | 834.390 | 834.390 | 834.390 | 834.390 | -2.04% |
Jun 03, 2024 | 851.800 | 851.800 | 851.800 | 851.800 | 1.71% |
May 31, 2024 | 837.470 | 837.470 | 837.470 | 837.470 | -2.31% |
May 29, 2024 | 857.310 | 857.310 | 857.310 | 857.310 | -0.56% |
May 28, 2024 | 862.130 | 862.130 | 862.130 | 862.130 | -0.30% |
May 27, 2024 | 864.760 | 864.760 | 864.760 | 864.760 | 0.66% |
May 24, 2024 | 859.130 | 859.130 | 859.130 | 859.130 | -0.75% |
May 23, 2024 | 865.600 | 865.600 | 865.600 | 865.600 | -0.41% |
May 22, 2024 | 869.180 | 869.180 | 869.180 | 869.180 | 0.52% |
May 21, 2024 | 864.690 | 864.690 | 864.690 | 864.690 | -0.01% |
May 17, 2024 | 864.760 | 864.760 | 864.760 | 864.760 | -0.05% |
May 16, 2024 | 865.220 | 865.220 | 865.220 | 865.220 | 0.88% |
May 15, 2024 | 857.670 | 857.670 | 857.670 | 857.670 | 0.12% |
May 14, 2024 | 856.620 | 856.620 | 856.620 | 856.620 | 0.12% |
May 13, 2024 | 855.580 | 855.580 | 855.580 | 855.580 | 0.36% |
May 10, 2024 | 852.510 | 852.510 | 852.510 | 852.510 | 0.75% |
Highest: 869.180 | Lowest: 834.390 | Difference: 34.790 | Average: 855.709 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review