Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,270.800 | 1,270.800 | 1,270.800 | 1,270.800 | 1.01% |
May 15, 2024 | 1,258.060 | 1,258.060 | 1,258.060 | 1,258.060 | 0.11% |
May 14, 2024 | 1,256.690 | 1,256.690 | 1,256.690 | 1,256.690 | -0.11% |
May 13, 2024 | 1,258.120 | 1,258.120 | 1,258.120 | 1,258.120 | 0.43% |
May 10, 2024 | 1,252.730 | 1,252.730 | 1,252.730 | 1,252.730 | 0.05% |
May 07, 2024 | 1,252.070 | 1,252.070 | 1,252.070 | 1,252.070 | 0.35% |
May 06, 2024 | 1,247.680 | 1,247.680 | 1,247.680 | 1,247.680 | 0.33% |
May 03, 2024 | 1,243.570 | 1,243.570 | 1,243.570 | 1,243.570 | 0.31% |
May 02, 2024 | 1,239.750 | 1,239.750 | 1,239.750 | 1,239.750 | 1.30% |
Apr 30, 2024 | 1,223.890 | 1,223.890 | 1,223.890 | 1,223.890 | -0.47% |
Apr 29, 2024 | 1,229.650 | 1,229.650 | 1,229.650 | 1,229.650 | 0.27% |
Apr 26, 2024 | 1,226.360 | 1,226.360 | 1,226.360 | 1,226.360 | 1.81% |
Apr 25, 2024 | 1,204.500 | 1,204.500 | 1,204.500 | 1,204.500 | -5.22% |
May 16, 2024 | 1,270.800 | 1,270.800 | 1,270.800 | 1,270.800 | 1.01% |
May 15, 2024 | 1,258.060 | 1,258.060 | 1,258.060 | 1,258.060 | 0.11% |
May 14, 2024 | 1,256.690 | 1,256.690 | 1,256.690 | 1,256.690 | -0.11% |
May 13, 2024 | 1,258.120 | 1,258.120 | 1,258.120 | 1,258.120 | 0.43% |
May 10, 2024 | 1,252.730 | 1,252.730 | 1,252.730 | 1,252.730 | 0.05% |
May 07, 2024 | 1,252.070 | 1,252.070 | 1,252.070 | 1,252.070 | 0.35% |
May 06, 2024 | 1,247.680 | 1,247.680 | 1,247.680 | 1,247.680 | 0.33% |
May 03, 2024 | 1,243.570 | 1,243.570 | 1,243.570 | 1,243.570 | 0.31% |
May 02, 2024 | 1,239.750 | 1,239.750 | 1,239.750 | 1,239.750 | 1.30% |
Apr 30, 2024 | 1,223.890 | 1,223.890 | 1,223.890 | 1,223.890 | -0.47% |
Apr 29, 2024 | 1,229.650 | 1,229.650 | 1,229.650 | 1,229.650 | 0.27% |
Apr 26, 2024 | 1,226.360 | 1,226.360 | 1,226.360 | 1,226.360 | 1.81% |
Apr 25, 2024 | 1,204.500 | 1,204.500 | 1,204.500 | 1,204.500 | -1.42% |
Apr 24, 2024 | 1,221.870 | 1,221.870 | 1,221.870 | 1,221.870 | 1.43% |
Apr 23, 2024 | 1,204.690 | 1,204.690 | 1,204.690 | 1,204.690 | 0.83% |
Apr 22, 2024 | 1,194.760 | 1,194.760 | 1,194.760 | 1,194.760 | 1.53% |
Apr 19, 2024 | 1,176.810 | 1,176.810 | 1,176.810 | 1,176.810 | -1.61% |
Highest: 1,270.800 | Lowest: 1,176.810 | Difference: 93.990 | Average: 1,237.529 | Change %: 6.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review