Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 388.480 | 388.480 | 388.480 | 388.480 | -0.50% |
May 15, 2024 | 390.450 | 390.450 | 390.450 | 390.450 | 0.29% |
May 14, 2024 | 389.330 | 389.330 | 389.330 | 389.330 | 0.14% |
May 13, 2024 | 388.780 | 388.780 | 388.780 | 388.780 | 0.03% |
May 10, 2024 | 388.650 | 388.650 | 388.650 | 388.650 | 1.70% |
May 07, 2024 | 382.170 | 382.170 | 382.170 | 382.170 | 0.98% |
May 06, 2024 | 378.450 | 378.450 | 378.450 | 378.450 | 0.49% |
May 03, 2024 | 376.590 | 376.590 | 376.590 | 376.590 | 0.71% |
May 02, 2024 | 373.940 | 373.940 | 373.940 | 373.940 | -0.40% |
Apr 30, 2024 | 375.440 | 375.440 | 375.440 | 375.440 | -0.62% |
Apr 29, 2024 | 377.800 | 377.800 | 377.800 | 377.800 | -0.15% |
Apr 26, 2024 | 378.380 | 378.380 | 378.380 | 378.380 | 1.10% |
Apr 25, 2024 | 374.250 | 374.250 | 374.250 | 374.250 | -3.66% |
May 16, 2024 | 388.480 | 388.480 | 388.480 | 388.480 | -0.50% |
May 15, 2024 | 390.450 | 390.450 | 390.450 | 390.450 | 0.29% |
May 14, 2024 | 389.330 | 389.330 | 389.330 | 389.330 | 0.14% |
May 13, 2024 | 388.780 | 388.780 | 388.780 | 388.780 | 0.03% |
May 10, 2024 | 388.650 | 388.650 | 388.650 | 388.650 | 1.70% |
May 07, 2024 | 382.170 | 382.170 | 382.170 | 382.170 | 0.98% |
May 06, 2024 | 378.450 | 378.450 | 378.450 | 378.450 | 0.49% |
May 03, 2024 | 376.590 | 376.590 | 376.590 | 376.590 | 0.71% |
May 02, 2024 | 373.940 | 373.940 | 373.940 | 373.940 | -0.40% |
Apr 30, 2024 | 375.440 | 375.440 | 375.440 | 375.440 | -0.62% |
Apr 29, 2024 | 377.800 | 377.800 | 377.800 | 377.800 | -0.15% |
Apr 26, 2024 | 378.380 | 378.380 | 378.380 | 378.380 | 1.10% |
Apr 25, 2024 | 374.250 | 374.250 | 374.250 | 374.250 | -0.85% |
Apr 24, 2024 | 377.470 | 377.470 | 377.470 | 377.470 | -0.28% |
Apr 23, 2024 | 378.530 | 378.530 | 378.530 | 378.530 | 1.03% |
Apr 22, 2024 | 374.660 | 374.660 | 374.660 | 374.660 | 0.32% |
Apr 19, 2024 | 373.470 | 373.470 | 373.470 | 373.470 | -0.03% |
Highest: 390.450 | Lowest: 373.470 | Difference: 16.980 | Average: 380.985 | Change %: 3.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review