Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | -0.17% |
May 15, 2024 | 186.400 | 186.400 | 186.400 | 186.400 | 0.50% |
May 14, 2024 | 185.480 | 185.480 | 185.480 | 185.480 | 0.06% |
May 13, 2024 | 185.360 | 185.360 | 185.360 | 185.360 | 0.05% |
May 10, 2024 | 185.260 | 185.260 | 185.260 | 185.260 | 0.46% |
May 07, 2024 | 184.410 | 184.410 | 184.410 | 184.410 | 0.44% |
May 06, 2024 | 183.610 | 183.610 | 183.610 | 183.610 | 0.36% |
May 03, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | 0.23% |
May 02, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | 0.25% |
Apr 30, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | -0.55% |
Apr 29, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | 0.33% |
Apr 26, 2024 | 182.480 | 182.480 | 182.480 | 182.480 | -1.94% |
May 16, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | -0.17% |
May 15, 2024 | 186.400 | 186.400 | 186.400 | 186.400 | 0.50% |
May 14, 2024 | 185.480 | 185.480 | 185.480 | 185.480 | 0.06% |
May 13, 2024 | 185.360 | 185.360 | 185.360 | 185.360 | 0.05% |
May 10, 2024 | 185.260 | 185.260 | 185.260 | 185.260 | 0.46% |
May 07, 2024 | 184.410 | 184.410 | 184.410 | 184.410 | 0.44% |
May 06, 2024 | 183.610 | 183.610 | 183.610 | 183.610 | 0.36% |
May 03, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | 0.23% |
May 02, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | 0.25% |
Apr 30, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | -0.55% |
Apr 29, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | 0.33% |
Apr 26, 2024 | 182.480 | 182.480 | 182.480 | 182.480 | 0.52% |
Apr 25, 2024 | 181.530 | 181.530 | 181.530 | 181.530 | -0.23% |
Apr 24, 2024 | 181.950 | 181.950 | 181.950 | 181.950 | -0.15% |
Apr 23, 2024 | 182.220 | 182.220 | 182.220 | 182.220 | 0.24% |
Apr 22, 2024 | 181.790 | 181.790 | 181.790 | 181.790 | 0.45% |
Apr 19, 2024 | 180.980 | 180.980 | 180.980 | 180.980 | -0.17% |
Apr 18, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | 0.22% |
Highest: 186.400 | Lowest: 180.980 | Difference: 5.420 | Average: 183.643 | Change %: 2.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review