Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,487.953 | 2,487.953 | 2,487.953 | 2,487.953 | 0.01% |
May 29, 2024 | 2,487.689 | 2,487.689 | 2,487.689 | 2,487.689 | 0.01% |
May 28, 2024 | 2,487.466 | 2,487.466 | 2,487.466 | 2,487.466 | 0.01% |
May 27, 2024 | 2,487.199 | 2,487.199 | 2,487.199 | 2,487.199 | 0.01% |
May 26, 2024 | 2,486.920 | 2,486.920 | 2,486.920 | 2,486.920 | 0.03% |
May 23, 2024 | 2,486.145 | 2,486.145 | 2,486.145 | 2,486.145 | 0.01% |
May 22, 2024 | 2,485.858 | 2,485.858 | 2,485.858 | 2,485.858 | 0.01% |
May 21, 2024 | 2,485.591 | 2,485.591 | 2,485.591 | 2,485.591 | 0.01% |
May 20, 2024 | 2,485.315 | 2,485.315 | 2,485.315 | 2,485.315 | 0.04% |
May 16, 2024 | 2,484.282 | 2,484.282 | 2,484.282 | 2,484.282 | 0.01% |
May 15, 2024 | 2,484.044 | 2,484.044 | 2,484.044 | 2,484.044 | 0.01% |
May 14, 2024 | 2,483.738 | 2,483.738 | 2,483.738 | 2,483.738 | 0.01% |
May 13, 2024 | 2,483.491 | 2,483.491 | 2,483.491 | 2,483.491 | -0.18% |
May 30, 2024 | 2,487.953 | 2,487.953 | 2,487.953 | 2,487.953 | 0.01% |
May 29, 2024 | 2,487.689 | 2,487.689 | 2,487.689 | 2,487.689 | 0.01% |
May 28, 2024 | 2,487.466 | 2,487.466 | 2,487.466 | 2,487.466 | 0.01% |
May 27, 2024 | 2,487.199 | 2,487.199 | 2,487.199 | 2,487.199 | 0.01% |
May 26, 2024 | 2,486.920 | 2,486.920 | 2,486.920 | 2,486.920 | 0.03% |
May 23, 2024 | 2,486.145 | 2,486.145 | 2,486.145 | 2,486.145 | 0.01% |
May 22, 2024 | 2,485.858 | 2,485.858 | 2,485.858 | 2,485.858 | 0.01% |
May 21, 2024 | 2,485.591 | 2,485.591 | 2,485.591 | 2,485.591 | 0.01% |
May 20, 2024 | 2,485.315 | 2,485.315 | 2,485.315 | 2,485.315 | 0.04% |
May 16, 2024 | 2,484.282 | 2,484.282 | 2,484.282 | 2,484.282 | 0.01% |
May 15, 2024 | 2,484.044 | 2,484.044 | 2,484.044 | 2,484.044 | 0.01% |
May 14, 2024 | 2,483.738 | 2,483.738 | 2,483.738 | 2,483.738 | 0.01% |
May 13, 2024 | 2,483.491 | 2,483.491 | 2,483.491 | 2,483.491 | 0.01% |
May 12, 2024 | 2,483.240 | 2,483.240 | 2,483.240 | 2,483.240 | 0.03% |
May 09, 2024 | 2,482.419 | 2,482.419 | 2,482.419 | 2,482.419 | 0.03% |
May 06, 2024 | 2,481.597 | 2,481.597 | 2,481.597 | 2,481.597 | 0.01% |
May 05, 2024 | 2,481.327 | 2,481.327 | 2,481.327 | 2,481.327 | 0.03% |
Highest: 2,487.953 | Lowest: 2,481.327 | Difference: 6.625 | Average: 2,485.332 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review