Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 242.850 | 242.850 | 242.850 | 242.850 | 0.00% |
May 17, 2024 | 242.850 | 242.850 | 242.850 | 242.850 | -0.17% |
May 16, 2024 | 243.270 | 243.270 | 243.270 | 243.270 | -0.17% |
May 15, 2024 | 243.680 | 243.680 | 243.680 | 243.680 | 0.48% |
May 14, 2024 | 242.520 | 242.520 | 242.520 | 242.520 | 0.12% |
May 13, 2024 | 242.230 | 242.230 | 242.230 | 242.230 | 0.14% |
May 10, 2024 | 241.890 | 241.890 | 241.890 | 241.890 | 1.05% |
May 07, 2024 | 239.370 | 239.370 | 239.370 | 239.370 | 0.82% |
May 06, 2024 | 237.420 | 237.420 | 237.420 | 237.420 | 0.67% |
May 03, 2024 | 235.850 | 235.850 | 235.850 | 235.850 | 0.34% |
May 02, 2024 | 235.050 | 235.050 | 235.050 | 235.050 | -0.36% |
Apr 30, 2024 | 235.890 | 235.890 | 235.890 | 235.890 | -0.64% |
Apr 29, 2024 | 237.410 | 237.410 | 237.410 | 237.410 | -2.24% |
May 21, 2024 | 242.850 | 242.850 | 242.850 | 242.850 | 0.00% |
May 17, 2024 | 242.850 | 242.850 | 242.850 | 242.850 | -0.17% |
May 16, 2024 | 243.270 | 243.270 | 243.270 | 243.270 | -0.17% |
May 15, 2024 | 243.680 | 243.680 | 243.680 | 243.680 | 0.48% |
May 14, 2024 | 242.520 | 242.520 | 242.520 | 242.520 | 0.12% |
May 13, 2024 | 242.230 | 242.230 | 242.230 | 242.230 | 0.14% |
May 10, 2024 | 241.890 | 241.890 | 241.890 | 241.890 | 1.05% |
May 07, 2024 | 239.370 | 239.370 | 239.370 | 239.370 | 0.82% |
May 06, 2024 | 237.420 | 237.420 | 237.420 | 237.420 | 0.67% |
May 03, 2024 | 235.850 | 235.850 | 235.850 | 235.850 | 0.34% |
May 02, 2024 | 235.050 | 235.050 | 235.050 | 235.050 | -0.36% |
Apr 30, 2024 | 235.890 | 235.890 | 235.890 | 235.890 | -0.64% |
Apr 29, 2024 | 237.410 | 237.410 | 237.410 | 237.410 | 0.30% |
Apr 26, 2024 | 236.690 | 236.690 | 236.690 | 236.690 | 0.77% |
Apr 25, 2024 | 234.880 | 234.880 | 234.880 | 234.880 | -0.71% |
Apr 24, 2024 | 236.550 | 236.550 | 236.550 | 236.550 | -0.35% |
Apr 23, 2024 | 237.380 | 237.380 | 237.380 | 237.380 | 1.15% |
Highest: 243.680 | Lowest: 234.880 | Difference: 8.800 | Average: 239.535 | Change %: 3.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review