Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2022 | 151.040 | 151.040 | 151.040 | 151.040 | -0.11% |
Jun 08, 2022 | 151.200 | 151.200 | 151.200 | 151.200 | -0.01% |
Jun 07, 2022 | 151.220 | 151.220 | 151.220 | 151.220 | 0.29% |
Jun 03, 2022 | 150.790 | 150.790 | 150.790 | 150.790 | -0.28% |
Jun 02, 2022 | 151.220 | 151.220 | 151.220 | 151.220 | 0.38% |
Jun 01, 2022 | 150.650 | 150.650 | 150.650 | 150.650 | -0.28% |
May 31, 2022 | 151.080 | 151.080 | 151.080 | 151.080 | -0.01% |
May 30, 2022 | 151.100 | 151.100 | 151.100 | 151.100 | 0.04% |
May 27, 2022 | 151.040 | 151.040 | 151.040 | 151.040 | 0.15% |
May 25, 2022 | 150.820 | 150.820 | 150.820 | 150.820 | -0.06% |
May 24, 2022 | 150.910 | 150.910 | 150.910 | 150.910 | -0.07% |
May 23, 2022 | 151.020 | 151.020 | 151.020 | 151.020 | -0.09% |
May 20, 2022 | 151.150 | 151.150 | 151.150 | 151.150 | -0.06% |
May 19, 2022 | 151.240 | 151.240 | 151.240 | 151.240 | -0.15% |
May 18, 2022 | 151.470 | 151.470 | 151.470 | 151.470 | -0.03% |
May 17, 2022 | 151.520 | 151.520 | 151.520 | 151.520 | 0.04% |
May 16, 2022 | 151.460 | 151.460 | 151.460 | 151.460 | 0.01% |
May 13, 2022 | 151.450 | 151.450 | 151.450 | 151.450 | 0.04% |
May 12, 2022 | 151.390 | 151.390 | 151.390 | 151.390 | -0.01% |
May 11, 2022 | 151.400 | 151.400 | 151.400 | 151.400 | 0.12% |
May 10, 2022 | 151.220 | 151.220 | 151.220 | 151.220 | 0.10% |
May 09, 2022 | 151.070 | 151.070 | 151.070 | 151.070 | -0.14% |
May 06, 2022 | 151.280 | 151.280 | 151.280 | 151.280 | -0.21% |
May 05, 2022 | 151.600 | 151.600 | 151.600 | 151.600 | 0.01% |
May 04, 2022 | 151.590 | 151.590 | 151.590 | 151.590 | -0.12% |
May 03, 2022 | 151.770 | 151.770 | 151.770 | 151.770 | -0.07% |
May 02, 2022 | 151.880 | 151.880 | 151.880 | 151.880 | -0.02% |
Apr 29, 2022 | 151.910 | 151.910 | 151.910 | 151.910 | -0.06% |
Apr 28, 2022 | 152.000 | 152.000 | 152.000 | 152.000 | -0.01% |
Apr 27, 2022 | 152.020 | 152.020 | 152.020 | 152.020 | 0.65% |
Highest: 152.020 | Lowest: 150.650 | Difference: 1.370 | Average: 151.317 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review