Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 92.252 | 92.252 | 92.252 | 92.252 | 0.50% |
May 31, 2024 | 91.790 | 91.790 | 91.790 | 91.790 | 0.10% |
May 30, 2024 | 91.703 | 91.703 | 91.703 | 91.703 | 0.21% |
May 29, 2024 | 91.507 | 91.507 | 91.507 | 91.507 | -0.50% |
May 28, 2024 | 91.969 | 91.969 | 91.969 | 91.969 | -0.20% |
May 27, 2024 | 92.154 | 92.154 | 92.154 | 92.154 | 0.20% |
May 24, 2024 | 91.971 | 91.971 | 91.971 | 91.971 | 0.05% |
May 23, 2024 | 91.924 | 91.924 | 91.924 | 91.924 | -0.35% |
May 22, 2024 | 92.245 | 92.245 | 92.245 | 92.245 | -0.20% |
May 21, 2024 | 92.427 | 92.427 | 92.427 | 92.427 | 0.11% |
May 17, 2024 | 92.327 | 92.327 | 92.327 | 92.327 | -0.34% |
May 16, 2024 | 92.638 | 92.638 | 92.638 | 92.638 | 0.42% |
Jun 03, 2024 | 92.252 | 92.252 | 92.252 | 92.252 | 0.50% |
May 31, 2024 | 91.790 | 91.790 | 91.790 | 91.790 | 0.10% |
May 30, 2024 | 91.703 | 91.703 | 91.703 | 91.703 | 0.21% |
May 29, 2024 | 91.507 | 91.507 | 91.507 | 91.507 | -0.50% |
May 28, 2024 | 91.969 | 91.969 | 91.969 | 91.969 | -0.20% |
May 27, 2024 | 92.154 | 92.154 | 92.154 | 92.154 | 0.20% |
May 24, 2024 | 91.971 | 91.971 | 91.971 | 91.971 | 0.05% |
May 23, 2024 | 91.924 | 91.924 | 91.924 | 91.924 | -0.35% |
May 22, 2024 | 92.245 | 92.245 | 92.245 | 92.245 | -0.20% |
May 21, 2024 | 92.427 | 92.427 | 92.427 | 92.427 | 0.11% |
May 17, 2024 | 92.327 | 92.327 | 92.327 | 92.327 | -0.34% |
May 16, 2024 | 92.638 | 92.638 | 92.638 | 92.638 | -0.13% |
May 15, 2024 | 92.755 | 92.755 | 92.755 | 92.755 | 0.70% |
May 14, 2024 | 92.113 | 92.113 | 92.113 | 92.113 | -0.13% |
May 13, 2024 | 92.233 | 92.233 | 92.233 | 92.233 | 0.09% |
May 10, 2024 | 92.150 | 92.150 | 92.150 | 92.150 | -0.45% |
May 07, 2024 | 92.567 | 92.567 | 92.567 | 92.567 | 0.31% |
May 06, 2024 | 92.280 | 92.280 | 92.280 | 92.280 | 0.13% |
Highest: 92.755 | Lowest: 91.507 | Difference: 1.248 | Average: 92.130 | Change %: 0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review