Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 547.860 | 547.860 | 547.860 | 547.860 | -0.11% |
May 29, 2024 | 548.450 | 548.450 | 548.450 | 548.450 | -0.63% |
May 28, 2024 | 551.940 | 551.940 | 551.940 | 551.940 | -0.22% |
May 24, 2024 | 553.150 | 553.150 | 553.150 | 553.150 | 0.31% |
May 23, 2024 | 551.430 | 551.430 | 551.430 | 551.430 | -0.65% |
May 22, 2024 | 555.060 | 555.060 | 555.060 | 555.060 | -0.09% |
May 21, 2024 | 555.580 | 555.580 | 555.580 | 555.580 | 0.12% |
May 17, 2024 | 554.940 | 554.940 | 554.940 | 554.940 | -0.07% |
May 16, 2024 | 555.310 | 555.310 | 555.310 | 555.310 | -0.21% |
May 15, 2024 | 556.470 | 556.470 | 556.470 | 556.470 | 0.47% |
May 14, 2024 | 553.840 | 553.840 | 553.840 | 553.840 | 0.28% |
May 13, 2024 | 552.270 | 552.270 | 552.270 | 552.270 | 0.15% |
May 10, 2024 | 551.450 | 551.450 | 551.450 | 551.450 | 0.66% |
May 30, 2024 | 547.860 | 547.860 | 547.860 | 547.860 | -0.11% |
May 29, 2024 | 548.450 | 548.450 | 548.450 | 548.450 | -0.63% |
May 28, 2024 | 551.940 | 551.940 | 551.940 | 551.940 | -0.22% |
May 24, 2024 | 553.150 | 553.150 | 553.150 | 553.150 | 0.31% |
May 23, 2024 | 551.430 | 551.430 | 551.430 | 551.430 | -0.65% |
May 22, 2024 | 555.060 | 555.060 | 555.060 | 555.060 | -0.09% |
May 21, 2024 | 555.580 | 555.580 | 555.580 | 555.580 | 0.12% |
May 17, 2024 | 554.940 | 554.940 | 554.940 | 554.940 | -0.07% |
May 16, 2024 | 555.310 | 555.310 | 555.310 | 555.310 | -0.21% |
May 15, 2024 | 556.470 | 556.470 | 556.470 | 556.470 | 0.47% |
May 14, 2024 | 553.840 | 553.840 | 553.840 | 553.840 | 0.28% |
May 13, 2024 | 552.270 | 552.270 | 552.270 | 552.270 | 0.15% |
May 10, 2024 | 551.450 | 551.450 | 551.450 | 551.450 | 0.25% |
May 07, 2024 | 550.060 | 550.060 | 550.060 | 550.060 | -0.10% |
May 06, 2024 | 550.620 | 550.620 | 550.620 | 550.620 | 0.40% |
May 03, 2024 | 548.440 | 548.440 | 548.440 | 548.440 | 0.43% |
May 02, 2024 | 546.080 | 546.080 | 546.080 | 546.080 | 0.16% |
Highest: 556.470 | Lowest: 546.080 | Difference: 10.390 | Average: 552.357 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review