Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 146.197 | 146.197 | 146.197 | 146.197 | -0.18% |
May 15, 2024 | 146.457 | 146.457 | 146.457 | 146.457 | 0.43% |
May 14, 2024 | 145.824 | 145.824 | 145.824 | 145.824 | 0.22% |
May 13, 2024 | 145.507 | 145.507 | 145.507 | 145.507 | 0.05% |
May 10, 2024 | 145.428 | 145.428 | 145.428 | 145.428 | 1.39% |
May 07, 2024 | 143.430 | 143.430 | 143.430 | 143.430 | 1.30% |
May 06, 2024 | 141.583 | 141.583 | 141.583 | 141.583 | 0.97% |
May 03, 2024 | 140.217 | 140.217 | 140.217 | 140.217 | 0.48% |
May 02, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | -0.30% |
Apr 30, 2024 | 139.975 | 139.975 | 139.975 | 139.975 | -0.61% |
Apr 29, 2024 | 140.829 | 140.829 | 140.829 | 140.829 | 0.21% |
Apr 26, 2024 | 140.538 | 140.538 | 140.538 | 140.538 | 1.08% |
Apr 25, 2024 | 139.035 | 139.035 | 139.035 | 139.035 | -4.90% |
May 16, 2024 | 146.197 | 146.197 | 146.197 | 146.197 | -0.18% |
May 15, 2024 | 146.457 | 146.457 | 146.457 | 146.457 | 0.43% |
May 14, 2024 | 145.824 | 145.824 | 145.824 | 145.824 | 0.22% |
May 13, 2024 | 145.507 | 145.507 | 145.507 | 145.507 | 0.05% |
May 10, 2024 | 145.428 | 145.428 | 145.428 | 145.428 | 1.39% |
May 07, 2024 | 143.430 | 143.430 | 143.430 | 143.430 | 1.30% |
May 06, 2024 | 141.583 | 141.583 | 141.583 | 141.583 | 0.97% |
May 03, 2024 | 140.217 | 140.217 | 140.217 | 140.217 | 0.48% |
May 02, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | -0.30% |
Apr 30, 2024 | 139.975 | 139.975 | 139.975 | 139.975 | -0.61% |
Apr 29, 2024 | 140.829 | 140.829 | 140.829 | 140.829 | 0.21% |
Apr 26, 2024 | 140.538 | 140.538 | 140.538 | 140.538 | 1.08% |
Apr 25, 2024 | 139.035 | 139.035 | 139.035 | 139.035 | -0.83% |
Apr 24, 2024 | 140.199 | 140.199 | 140.199 | 140.199 | -0.04% |
Apr 23, 2024 | 140.250 | 140.250 | 140.250 | 140.250 | 1.23% |
Apr 22, 2024 | 138.551 | 138.551 | 138.551 | 138.551 | 0.53% |
Apr 19, 2024 | 137.819 | 137.819 | 137.819 | 137.819 | -0.34% |
Highest: 146.457 | Lowest: 137.819 | Difference: 8.639 | Average: 142.199 | Change %: 5.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review