Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 251.707 | 251.707 | 251.707 | 251.707 | -0.36% |
May 14, 2024 | 252.607 | 252.607 | 252.607 | 252.607 | 0.25% |
May 13, 2024 | 251.983 | 251.983 | 251.983 | 251.983 | 0.43% |
May 10, 2024 | 250.892 | 250.892 | 250.892 | 250.892 | 0.52% |
May 08, 2024 | 249.603 | 249.603 | 249.603 | 249.603 | 0.63% |
May 06, 2024 | 248.034 | 248.034 | 248.034 | 248.034 | 0.27% |
May 02, 2024 | 247.355 | 247.355 | 247.355 | 247.355 | 1.04% |
Apr 30, 2024 | 244.804 | 244.804 | 244.804 | 244.804 | -0.46% |
Apr 29, 2024 | 245.937 | 245.937 | 245.937 | 245.937 | 0.32% |
Apr 26, 2024 | 245.142 | 245.142 | 245.142 | 245.142 | 1.41% |
Apr 25, 2024 | 241.745 | 241.745 | 241.745 | 241.745 | -0.74% |
Apr 24, 2024 | 243.538 | 243.538 | 243.538 | 243.538 | 0.35% |
Apr 23, 2024 | 242.683 | 242.683 | 242.683 | 242.683 | 0.98% |
Apr 22, 2024 | 240.331 | 240.331 | 240.331 | 240.331 | -0.08% |
Apr 19, 2024 | 240.523 | 240.523 | 240.523 | 240.523 | -4.44% |
May 15, 2024 | 251.707 | 251.707 | 251.707 | 251.707 | -0.36% |
May 14, 2024 | 252.607 | 252.607 | 252.607 | 252.607 | 0.25% |
May 13, 2024 | 251.983 | 251.983 | 251.983 | 251.983 | 0.43% |
May 10, 2024 | 250.892 | 250.892 | 250.892 | 250.892 | 0.52% |
May 08, 2024 | 249.603 | 249.603 | 249.603 | 249.603 | 0.63% |
May 06, 2024 | 248.034 | 248.034 | 248.034 | 248.034 | 0.27% |
May 02, 2024 | 247.355 | 247.355 | 247.355 | 247.355 | 1.04% |
Apr 30, 2024 | 244.804 | 244.804 | 244.804 | 244.804 | -0.46% |
Apr 29, 2024 | 245.937 | 245.937 | 245.937 | 245.937 | 0.32% |
Apr 26, 2024 | 245.142 | 245.142 | 245.142 | 245.142 | 1.41% |
Apr 25, 2024 | 241.745 | 241.745 | 241.745 | 241.745 | -0.74% |
Apr 24, 2024 | 243.538 | 243.538 | 243.538 | 243.538 | 0.35% |
Apr 23, 2024 | 242.683 | 242.683 | 242.683 | 242.683 | 0.98% |
Apr 22, 2024 | 240.331 | 240.331 | 240.331 | 240.331 | -0.08% |
Apr 19, 2024 | 240.523 | 240.523 | 240.523 | 240.523 | -0.66% |
Highest: 252.607 | Lowest: 240.331 | Difference: 12.277 | Average: 246.459 | Change %: 3.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review