Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 85.580 | 85.580 | 85.580 | 85.580 | 1.25% |
May 29, 2024 | 84.520 | 84.520 | 84.520 | 84.520 | -0.84% |
May 28, 2024 | 85.240 | 85.240 | 85.240 | 85.240 | -0.57% |
May 27, 2024 | 85.730 | 85.730 | 85.730 | 85.730 | -0.06% |
May 24, 2024 | 85.780 | 85.780 | 85.780 | 85.780 | -0.53% |
May 23, 2024 | 86.240 | 86.240 | 86.240 | 86.240 | 0.81% |
May 22, 2024 | 85.550 | 85.550 | 85.550 | 85.550 | -0.01% |
May 21, 2024 | 85.560 | 85.560 | 85.560 | 85.560 | -0.11% |
May 17, 2024 | 85.650 | 85.650 | 85.650 | 85.650 | -0.19% |
May 16, 2024 | 85.810 | 85.810 | 85.810 | 85.810 | -0.12% |
May 15, 2024 | 85.910 | 85.910 | 85.910 | 85.910 | 1.00% |
May 14, 2024 | 85.060 | 85.060 | 85.060 | 85.060 | 0.18% |
May 13, 2024 | 84.910 | 84.910 | 84.910 | 84.910 | -0.23% |
May 10, 2024 | 85.110 | 85.110 | 85.110 | 85.110 | 0.95% |
May 08, 2024 | 84.310 | 84.310 | 84.310 | 84.310 | 0.58% |
May 07, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | 0.92% |
May 06, 2024 | 83.060 | 83.060 | 83.060 | 83.060 | 0.19% |
May 03, 2024 | 82.900 | 82.900 | 82.900 | 82.900 | 1.09% |
May 02, 2024 | 82.010 | 82.010 | 82.010 | 82.010 | 0.05% |
Highest: 86.240 | Lowest: 82.010 | Difference: 4.230 | Average: 84.882 | Change %: 4.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review