Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 112.340 | 112.340 | 112.340 | 112.340 | 0.42% |
May 06, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | 0.84% |
May 03, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | 0.33% |
May 02, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | 0.07% |
Apr 30, 2024 | 110.500 | 110.500 | 110.500 | 110.500 | -1.09% |
Apr 29, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | 0.29% |
Apr 26, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | 1.59% |
Apr 25, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | -0.89% |
Apr 24, 2024 | 110.650 | 110.650 | 110.650 | 110.650 | 0.33% |
Apr 23, 2024 | 110.290 | 110.290 | 110.290 | 110.290 | 0.17% |
Apr 22, 2024 | 110.100 | 110.100 | 110.100 | 110.100 | 1.01% |
Apr 19, 2024 | 109.000 | 109.000 | 109.000 | 109.000 | -0.74% |
Apr 18, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | -1.68% |
Apr 17, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.12% |
Apr 16, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | -0.70% |
Apr 15, 2024 | 112.350 | 112.350 | 112.350 | 112.350 | -0.50% |
Apr 12, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | -0.30% |
Apr 11, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | -0.26% |
Apr 10, 2024 | 113.540 | 113.540 | 113.540 | 113.540 | -0.23% |
Apr 09, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | -0.40% |
Apr 08, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | 0.52% |
Highest: 114.260 | Lowest: 109.000 | Difference: 5.260 | Average: 111.534 | Change %: -1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review