Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.46% |
Jun 07, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.53% |
Jun 06, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -0.20% |
Jun 05, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.20% |
Jun 04, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.26% |
Jun 03, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.46% |
May 31, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 0.27% |
May 30, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.07% |
May 29, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.66% |
May 28, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.07% |
May 24, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.20% |
May 23, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.39% |
May 22, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -0.20% |
May 21, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | 0.20% |
May 20, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -0.13% |
May 17, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.46% |
May 16, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | -0.07% |
May 15, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | 0.79% |
May 14, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.20% |
May 13, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.07% |
Highest: 15.290 | Lowest: 15.070 | Difference: 0.220 | Average: 15.181 | Change %: -0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review