Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 67.310 | 67.310 | 67.310 | 67.310 | 0.30% |
Jun 07, 2024 | 67.110 | 67.110 | 67.110 | 67.110 | 1.11% |
Jun 06, 2024 | 66.370 | 66.370 | 66.370 | 66.370 | 0.14% |
Jun 05, 2024 | 66.280 | 66.280 | 66.280 | 66.280 | 4.51% |
Jun 04, 2024 | 63.420 | 63.420 | 63.420 | 63.420 | -5.05% |
Jun 03, 2024 | 66.790 | 66.790 | 66.790 | 66.790 | 3.02% |
May 31, 2024 | 64.830 | 64.830 | 64.830 | 64.830 | 0.03% |
May 30, 2024 | 64.810 | 64.810 | 64.810 | 64.810 | -0.51% |
May 29, 2024 | 65.140 | 65.140 | 65.140 | 65.140 | -0.88% |
May 28, 2024 | 65.720 | 65.720 | 65.720 | 65.720 | -0.70% |
May 24, 2024 | 66.180 | 66.180 | 66.180 | 66.180 | 0.26% |
May 23, 2024 | 66.010 | 66.010 | 66.010 | 66.010 | 0.70% |
May 22, 2024 | 65.550 | 65.550 | 65.550 | 65.550 | 0.15% |
May 21, 2024 | 65.450 | 65.450 | 65.450 | 65.450 | -0.70% |
May 20, 2024 | 65.910 | 65.910 | 65.910 | 65.910 | 0.11% |
May 17, 2024 | 65.840 | 65.840 | 65.840 | 65.840 | 0.83% |
May 16, 2024 | 65.300 | 65.300 | 65.300 | 65.300 | 0.72% |
May 15, 2024 | 64.830 | 64.830 | 64.830 | 64.830 | 0.56% |
May 14, 2024 | 64.470 | 64.470 | 64.470 | 64.470 | 0.69% |
May 13, 2024 | 64.030 | 64.030 | 64.030 | 64.030 | -0.08% |
Highest: 67.310 | Lowest: 63.420 | Difference: 3.890 | Average: 65.568 | Change %: 5.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review