Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 44.870 | 44.870 | 44.870 | 44.870 | 4.35% |
Jun 04, 2024 | 43.000 | 43.000 | 43.000 | 43.000 | -4.83% |
Jun 03, 2024 | 45.180 | 45.180 | 45.180 | 45.180 | 2.59% |
May 31, 2024 | 44.040 | 44.040 | 44.040 | 44.040 | -0.09% |
May 30, 2024 | 44.080 | 44.080 | 44.080 | 44.080 | -0.74% |
May 29, 2024 | 44.410 | 44.410 | 44.410 | 44.410 | -0.38% |
May 28, 2024 | 44.580 | 44.580 | 44.580 | 44.580 | -0.87% |
May 24, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | -0.11% |
May 23, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | 0.90% |
May 22, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | 0.11% |
May 21, 2024 | 44.570 | 44.570 | 44.570 | 44.570 | -0.73% |
May 20, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | 0.11% |
May 17, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | 0.54% |
May 16, 2024 | 44.610 | 44.610 | 44.610 | 44.610 | 0.81% |
May 15, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | -0.16% |
May 14, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | 0.41% |
May 13, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | -0.29% |
May 10, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | 0.20% |
May 09, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | -1.30% |
May 08, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | 0.29% |
May 07, 2024 | 44.630 | 44.630 | 44.630 | 44.630 | -0.58% |
Highest: 45.180 | Lowest: 43.000 | Difference: 2.180 | Average: 44.488 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review