Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | -0.79% |
Jun 10, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 0.00% |
Jun 07, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | -0.47% |
Jun 06, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 0.00% |
Jun 05, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 0.25% |
Jun 04, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | -0.47% |
Jun 03, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | -0.28% |
May 31, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 1.29% |
May 30, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 0.63% |
May 29, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | -1.22% |
May 28, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | -0.44% |
May 24, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 0.41% |
May 23, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | -0.96% |
May 22, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | -0.80% |
May 21, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 0.09% |
May 20, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | -0.43% |
May 17, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 0.31% |
May 16, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | -0.15% |
May 15, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 0.65% |
May 14, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 0.43% |
May 13, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | -0.03% |
Highest: 32.60 | Lowest: 31.52 | Difference: 1.08 | Average: 32.08 | Change %: -1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review