Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | -0.33% |
May 20, 2024 | 46.090 | 46.090 | 46.090 | 46.090 | 1.07% |
May 17, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | -0.04% |
May 16, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | -0.37% |
May 15, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | 2.46% |
May 14, 2024 | 44.690 | 44.690 | 44.690 | 44.690 | 0.68% |
May 13, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | 0.07% |
May 10, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | 0.34% |
May 09, 2024 | 44.210 | 44.210 | 44.210 | 44.210 | -0.29% |
May 08, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | -0.52% |
May 07, 2024 | 44.570 | 44.570 | 44.570 | 44.570 | -0.71% |
May 06, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | 1.79% |
May 03, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | 1.54% |
May 02, 2024 | 43.430 | 43.430 | 43.430 | 43.430 | 1.40% |
May 01, 2024 | 42.830 | 42.830 | 42.830 | 42.830 | -0.60% |
Apr 30, 2024 | 43.090 | 43.090 | 43.090 | 43.090 | -2.51% |
Apr 29, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 0.00% |
Apr 26, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 2.46% |
Apr 25, 2024 | 43.140 | 43.140 | 43.140 | 43.140 | 0.14% |
Apr 24, 2024 | 43.080 | 43.080 | 43.080 | 43.080 | 0.07% |
Apr 23, 2024 | 43.050 | 43.050 | 43.050 | 43.050 | 2.23% |
Highest: 46.090 | Lowest: 42.830 | Difference: 3.260 | Average: 44.362 | Change %: 9.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review