Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.70% |
May 14, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.13% |
May 13, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.33% |
May 10, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.21% |
May 09, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.10% |
May 08, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.00% |
May 07, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.22% |
May 06, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.25% |
May 03, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.29% |
May 02, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.64% |
Apr 30, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.29% |
Apr 29, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.24% |
Apr 26, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.00% |
Apr 25, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -0.33% |
Apr 24, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.11% |
Apr 23, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.15% |
Apr 22, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -0.06% |
Apr 19, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.15% |
Apr 18, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.00% |
Apr 17, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.00% |
Highest: 1.148 | Lowest: 1.111 | Difference: 0.036 | Average: 1.124 | Change %: 2.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review