Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 7.931 | 7.931 | 7.931 | 7.931 | -0.08% |
May 08, 2024 | 7.937 | 7.937 | 7.937 | 7.937 | -0.18% |
May 07, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | 0.18% |
May 06, 2024 | 7.938 | 7.938 | 7.938 | 7.938 | 0.18% |
May 03, 2024 | 7.924 | 7.924 | 7.924 | 7.924 | 0.35% |
May 02, 2024 | 7.896 | 7.896 | 7.896 | 7.896 | 0.59% |
Apr 30, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | -0.46% |
Apr 29, 2024 | 7.886 | 7.886 | 7.886 | 7.886 | 0.33% |
Apr 26, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 0.27% |
Apr 25, 2024 | 7.839 | 7.839 | 7.839 | 7.839 | -0.26% |
Apr 24, 2024 | 7.859 | 7.859 | 7.859 | 7.859 | -0.41% |
Apr 23, 2024 | 7.891 | 7.891 | 7.891 | 7.891 | 0.11% |
Apr 22, 2024 | 7.882 | 7.882 | 7.882 | 7.882 | 0.37% |
Apr 19, 2024 | 7.853 | 7.853 | 7.853 | 7.853 | 0.27% |
Apr 18, 2024 | 7.832 | 7.832 | 7.832 | 7.832 | -0.34% |
Apr 17, 2024 | 7.858 | 7.858 | 7.858 | 7.858 | 0.47% |
Apr 16, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | -0.28% |
Apr 15, 2024 | 7.843 | 7.843 | 7.843 | 7.843 | -0.58% |
Apr 12, 2024 | 7.889 | 7.889 | 7.889 | 7.889 | 0.37% |
Apr 11, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 0.01% |
Highest: 7.952 | Lowest: 7.821 | Difference: 0.131 | Average: 7.880 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review