Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 36.969 | 36.969 | 36.969 | 36.969 | 0.32% |
Jun 04, 2024 | 36.853 | 36.853 | 36.853 | 36.853 | -0.57% |
Jun 03, 2024 | 37.064 | 37.064 | 37.064 | 37.064 | 0.93% |
May 31, 2024 | 36.722 | 36.722 | 36.722 | 36.722 | -1.28% |
May 30, 2024 | 37.199 | 37.199 | 37.199 | 37.199 | -1.58% |
May 29, 2024 | 37.797 | 37.797 | 37.797 | 37.797 | -0.45% |
May 28, 2024 | 37.967 | 37.967 | 37.967 | 37.967 | 0.68% |
May 27, 2024 | 37.713 | 37.713 | 37.713 | 37.713 | 1.18% |
May 24, 2024 | 37.273 | 37.273 | 37.273 | 37.273 | 1.40% |
May 23, 2024 | 36.757 | 36.757 | 36.757 | 36.757 | 0.33% |
May 22, 2024 | 36.637 | 36.637 | 36.637 | 36.637 | 1.71% |
May 21, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | 0.22% |
May 20, 2024 | 35.941 | 35.941 | 35.941 | 35.941 | -0.51% |
May 17, 2024 | 36.127 | 36.127 | 36.127 | 36.127 | 0.66% |
May 16, 2024 | 35.891 | 35.891 | 35.891 | 35.891 | 0.85% |
May 15, 2024 | 35.589 | 35.589 | 35.589 | 35.589 | -0.53% |
May 14, 2024 | 35.778 | 35.778 | 35.778 | 35.778 | 0.88% |
May 13, 2024 | 35.464 | 35.464 | 35.464 | 35.464 | -0.92% |
May 10, 2024 | 35.793 | 35.793 | 35.793 | 35.793 | -1.14% |
May 09, 2024 | 36.205 | 36.205 | 36.205 | 36.205 | -1.04% |
May 08, 2024 | 36.587 | 36.587 | 36.587 | 36.587 | 0.72% |
May 07, 2024 | 36.326 | 36.326 | 36.326 | 36.326 | 0.04% |
May 06, 2024 | 36.310 | 36.310 | 36.310 | 36.310 | -0.27% |
Highest: 37.967 | Lowest: 35.464 | Difference: 2.503 | Average: 36.564 | Change %: 1.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review