Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 44.240 | 44.240 | 44.240 | 44.240 | -0.58% |
Jun 06, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | -0.67% |
Jun 05, 2024 | 44.800 | 44.800 | 44.800 | 44.800 | 1.17% |
Jun 04, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | -1.36% |
Jun 03, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | -1.25% |
May 31, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | 0.78% |
May 30, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | 0.92% |
May 29, 2024 | 44.700 | 44.700 | 44.700 | 44.700 | -1.32% |
May 28, 2024 | 45.300 | 45.300 | 45.300 | 45.300 | -0.83% |
May 24, 2024 | 45.680 | 45.680 | 45.680 | 45.680 | 0.95% |
May 23, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | -0.64% |
May 22, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | -0.55% |
May 21, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | 0.07% |
May 20, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | 0.24% |
May 17, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | -0.11% |
May 16, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | -1.23% |
May 15, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | 0.96% |
May 14, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | 0.68% |
May 13, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | -0.28% |
May 10, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | -0.09% |
May 09, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | 1.06% |
May 08, 2024 | 45.210 | 45.210 | 45.210 | 45.210 | 0.09% |
Highest: 46.270 | Lowest: 44.240 | Difference: 2.030 | Average: 45.310 | Change %: -2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review