Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | 0.66% |
May 30, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | -0.19% |
May 29, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.19% |
May 28, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -0.97% |
May 27, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.94% |
May 24, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | -0.61% |
May 23, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -1.65% |
May 22, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 0.00% |
May 21, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | -0.64% |
May 20, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.50% |
May 17, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | 0.97% |
May 16, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | -0.46% |
May 15, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -1.09% |
May 14, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.00% |
May 13, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -0.50% |
May 10, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.27% |
May 09, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 1.47% |
May 08, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -1.22% |
May 07, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.05% |
May 06, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 1.89% |
May 03, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.00% |
May 02, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.00% |
May 01, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.00% |
Highest: 2.216 | Lowest: 2.125 | Difference: 0.091 | Average: 2.174 | Change %: -1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review