Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -0.82% |
May 21, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | -0.16% |
May 20, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | 0.63% |
May 17, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | 0.35% |
May 16, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | 0.00% |
May 15, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -1.13% |
May 14, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 0.71% |
May 13, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | -0.51% |
May 10, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 0.35% |
May 09, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | 0.71% |
May 08, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | -0.31% |
May 07, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | 0.36% |
May 06, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 2.80% |
Apr 30, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 0.41% |
Apr 29, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 1.15% |
Apr 26, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 1.51% |
Apr 25, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | -0.29% |
Apr 24, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 0.63% |
Apr 23, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | 0.63% |
Highest: 2.565 | Lowest: 2.381 | Difference: 0.184 | Average: 2.506 | Change %: 7.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review