Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.41% |
Jun 04, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | -0.53% |
Jun 03, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.82% |
May 31, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | -0.47% |
May 30, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | -0.31% |
May 29, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | -1.28% |
May 28, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% |
May 24, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | -1.07% |
May 23, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 0.22% |
May 22, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% |
May 21, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% |
May 20, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 0.35% |
May 17, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | -0.62% |
May 16, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 0.87% |
May 15, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 0.27% |
May 14, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00% |
May 13, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 0.44% |
May 10, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00% |
May 09, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00% |
May 08, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 0.60% |
May 07, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.30% |
Highest: 2.39 | Lowest: 2.32 | Difference: 0.07 | Average: 2.36 | Change %: 1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review