Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 0.84% |
May 22, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.39% |
May 21, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | -0.69% |
May 20, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | -0.18% |
May 17, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 0.66% |
May 16, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 0.48% |
May 15, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 0.32% |
May 14, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 0.56% |
May 13, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | -0.45% |
May 10, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | -0.53% |
May 09, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 0.00% |
May 08, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | -0.13% |
May 07, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 2.52% |
May 03, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | -0.33% |
May 02, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% |
Apr 30, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.46% |
Apr 29, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.36% |
Apr 26, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.28% |
Apr 25, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | -1.19% |
Apr 24, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 0.75% |
Apr 23, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.52% |
Highest: 4.45 | Lowest: 4.22 | Difference: 0.24 | Average: 4.35 | Change %: 5.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review