Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 5.178 | 5.178 | 5.178 | 5.178 | 0.04% |
May 08, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | 0.04% |
May 07, 2024 | 5.174 | 5.174 | 5.174 | 5.174 | 0.03% |
May 06, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | 0.03% |
May 03, 2024 | 5.171 | 5.171 | 5.171 | 5.171 | 0.04% |
May 02, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | 0.04% |
Apr 30, 2024 | 5.167 | 5.167 | 5.167 | 5.167 | 0.04% |
Apr 29, 2024 | 5.165 | 5.165 | 5.165 | 5.165 | 0.04% |
Apr 26, 2024 | 5.162 | 5.162 | 5.162 | 5.162 | 0.04% |
Apr 25, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 0.04% |
Apr 24, 2024 | 5.158 | 5.158 | 5.158 | 5.158 | 0.04% |
Apr 23, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | -0.42% |
May 09, 2024 | 5.178 | 5.178 | 5.178 | 5.178 | 0.04% |
May 08, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | 0.04% |
May 07, 2024 | 5.174 | 5.174 | 5.174 | 5.174 | 0.03% |
May 06, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | 0.03% |
May 03, 2024 | 5.171 | 5.171 | 5.171 | 5.171 | 0.04% |
May 02, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | 0.04% |
Apr 30, 2024 | 5.167 | 5.167 | 5.167 | 5.167 | 0.04% |
Apr 29, 2024 | 5.165 | 5.165 | 5.165 | 5.165 | 0.04% |
Apr 26, 2024 | 5.162 | 5.162 | 5.162 | 5.162 | 0.04% |
Apr 25, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 0.04% |
Apr 24, 2024 | 5.158 | 5.158 | 5.158 | 5.158 | 0.04% |
Apr 23, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | 0.04% |
Apr 22, 2024 | 5.154 | 5.154 | 5.154 | 5.154 | 0.04% |
Apr 19, 2024 | 5.151 | 5.151 | 5.151 | 5.151 | 0.04% |
Apr 18, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 0.04% |
Apr 17, 2024 | 5.147 | 5.147 | 5.147 | 5.147 | 0.05% |
Apr 16, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | 0.03% |
Apr 15, 2024 | 5.144 | 5.144 | 5.144 | 5.144 | 0.03% |
Highest: 5.178 | Lowest: 5.144 | Difference: 0.034 | Average: 5.164 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review