Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 10.492 | 10.492 | 10.492 | 10.492 | 0.04% |
May 06, 2024 | 10.488 | 10.488 | 10.488 | 10.488 | 0.04% |
May 03, 2024 | 10.484 | 10.484 | 10.484 | 10.484 | 0.04% |
May 02, 2024 | 10.481 | 10.481 | 10.481 | 10.481 | 0.04% |
Apr 30, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | 0.04% |
Apr 29, 2024 | 10.473 | 10.473 | 10.473 | 10.473 | 0.04% |
Apr 26, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | 0.04% |
Apr 25, 2024 | 10.465 | 10.465 | 10.465 | 10.465 | 0.04% |
Apr 24, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | 0.04% |
Apr 23, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | 0.04% |
Apr 22, 2024 | 10.453 | 10.453 | 10.453 | 10.453 | 0.04% |
Apr 19, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | 0.04% |
Apr 18, 2024 | 10.445 | 10.445 | 10.445 | 10.445 | 0.04% |
Apr 17, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | 0.04% |
Apr 16, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | 0.04% |
Apr 15, 2024 | 10.433 | 10.433 | 10.433 | 10.433 | 0.04% |
Apr 12, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | 0.04% |
Apr 11, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.04% |
Apr 10, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | 0.04% |
Apr 09, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.04% |
Highest: 10.492 | Lowest: 10.417 | Difference: 0.075 | Average: 10.455 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review