Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 0.03% |
May 08, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.00% |
May 07, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.06% |
May 06, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 0.00% |
May 03, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 0.10% |
May 02, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | 0.14% |
Apr 30, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | -0.06% |
Apr 29, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 0.06% |
Apr 26, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 0.11% |
Apr 25, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | 0.04% |
Apr 24, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 0.00% |
Apr 23, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 0.03% |
Apr 22, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.06% |
Apr 19, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.12% |
Apr 18, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.06% |
Apr 17, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 0.00% |
Apr 16, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | -0.35% |
Apr 15, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | -0.21% |
Apr 12, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.00% |
Apr 11, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -0.03% |
Highest: 2.790 | Lowest: 2.770 | Difference: 0.020 | Average: 2.781 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review