Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | 0.04% |
May 06, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | 0.04% |
May 03, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | 0.04% |
May 02, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 0.04% |
Apr 30, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | 0.04% |
Apr 29, 2024 | 4.296 | 4.296 | 4.296 | 4.296 | 0.04% |
Apr 26, 2024 | 4.294 | 4.294 | 4.294 | 4.294 | 0.04% |
Apr 25, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | 0.04% |
Apr 24, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | 0.04% |
Apr 23, 2024 | 4.289 | 4.289 | 4.289 | 4.289 | 0.04% |
Apr 22, 2024 | 4.287 | 4.287 | 4.287 | 4.287 | 0.04% |
Apr 19, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | 0.04% |
Apr 18, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | 0.04% |
Apr 17, 2024 | 4.282 | 4.282 | 4.282 | 4.282 | 0.04% |
Apr 16, 2024 | 4.280 | 4.280 | 4.280 | 4.280 | 0.04% |
Apr 15, 2024 | 4.278 | 4.278 | 4.278 | 4.278 | 0.04% |
Apr 12, 2024 | 4.276 | 4.276 | 4.276 | 4.276 | 0.05% |
Apr 11, 2024 | 4.274 | 4.274 | 4.274 | 4.274 | 0.04% |
Apr 10, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | 0.04% |
Apr 09, 2024 | 4.271 | 4.271 | 4.271 | 4.271 | 0.04% |
Highest: 4.304 | Lowest: 4.271 | Difference: 0.033 | Average: 4.288 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review