Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 9.939 | 9.939 | 9.939 | 9.939 | -0.57% |
May 28, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | -0.10% |
May 27, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | 0.29% |
May 24, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | -0.24% |
May 23, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | -0.17% |
May 22, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | -0.65% |
May 21, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | 0.02% |
May 20, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | -0.15% |
May 17, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | -0.19% |
May 16, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | 0.05% |
May 15, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 0.01% |
May 14, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 0.16% |
May 13, 2024 | 10.094 | 10.094 | 10.094 | 10.094 | 0.16% |
May 10, 2024 | 10.077 | 10.077 | 10.077 | 10.077 | -0.28% |
May 09, 2024 | 10.105 | 10.105 | 10.105 | 10.105 | -0.25% |
May 08, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | -0.04% |
May 07, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | 0.20% |
May 06, 2024 | 10.113 | 10.113 | 10.113 | 10.113 | -0.20% |
May 03, 2024 | 10.133 | 10.133 | 10.133 | 10.133 | 0.63% |
May 02, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.74% |
Highest: 10.134 | Lowest: 9.939 | Difference: 0.195 | Average: 10.070 | Change %: -0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review