Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 227.563 | 227.563 | 227.563 | 227.563 | 0.04% |
May 27, 2024 | 227.466 | 227.466 | 227.466 | 227.466 | 0.08% |
May 24, 2024 | 227.276 | 227.276 | 227.276 | 227.276 | -0.00% |
May 23, 2024 | 227.283 | 227.283 | 227.283 | 227.283 | 0.06% |
May 22, 2024 | 227.148 | 227.148 | 227.148 | 227.148 | -0.04% |
May 21, 2024 | 227.250 | 227.250 | 227.250 | 227.250 | 0.03% |
May 20, 2024 | 227.178 | 227.178 | 227.178 | 227.178 | -0.00% |
May 17, 2024 | 227.183 | 227.183 | 227.183 | 227.183 | 0.02% |
May 16, 2024 | 227.134 | 227.134 | 227.134 | 227.134 | 0.13% |
May 15, 2024 | 226.839 | 226.839 | 226.839 | 226.839 | 0.07% |
May 14, 2024 | 226.688 | 226.688 | 226.688 | 226.688 | 0.05% |
May 13, 2024 | 226.571 | 226.571 | 226.571 | 226.571 | 0.00% |
May 10, 2024 | 226.561 | 226.561 | 226.561 | 226.561 | 0.03% |
May 09, 2024 | 226.491 | 226.491 | 226.491 | 226.491 | 0.22% |
May 08, 2024 | 225.984 | 225.984 | 225.984 | 225.984 | -0.03% |
May 07, 2024 | 226.060 | 226.060 | 226.060 | 226.060 | 0.05% |
May 06, 2024 | 225.939 | 225.939 | 225.939 | 225.939 | -0.02% |
May 03, 2024 | 225.986 | 225.986 | 225.986 | 225.986 | 0.15% |
May 02, 2024 | 225.644 | 225.644 | 225.644 | 225.644 | 0.15% |
Highest: 227.563 | Lowest: 225.644 | Difference: 1.919 | Average: 226.750 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review