Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | -1.79% |
Jun 03, 2024 | 97.605 | 97.605 | 97.605 | 97.605 | 2.12% |
May 31, 2024 | 95.576 | 95.576 | 95.576 | 95.576 | -0.93% |
May 30, 2024 | 96.477 | 96.477 | 96.477 | 96.477 | -1.45% |
May 29, 2024 | 97.899 | 97.899 | 97.899 | 97.899 | -0.98% |
May 28, 2024 | 98.870 | 98.870 | 98.870 | 98.870 | -0.30% |
May 27, 2024 | 99.167 | 99.167 | 99.167 | 99.167 | 0.71% |
May 24, 2024 | 98.469 | 98.469 | 98.469 | 98.469 | -0.85% |
May 23, 2024 | 99.318 | 99.318 | 99.318 | 99.318 | 0.08% |
May 22, 2024 | 99.240 | 99.240 | 99.240 | 99.240 | 1.21% |
May 21, 2024 | 98.051 | 98.051 | 98.051 | 98.051 | -1.40% |
May 17, 2024 | 99.443 | 99.443 | 99.443 | 99.443 | 0.12% |
May 16, 2024 | 99.325 | 99.325 | 99.325 | 99.325 | 1.54% |
May 14, 2024 | 97.819 | 97.819 | 97.819 | 97.819 | 0.23% |
May 13, 2024 | 97.595 | 97.595 | 97.595 | 97.595 | 0.59% |
May 10, 2024 | 97.024 | 97.024 | 97.024 | 97.024 | 1.07% |
May 08, 2024 | 95.994 | 95.994 | 95.994 | 95.994 | -0.40% |
May 07, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | 0.08% |
May 06, 2024 | 96.305 | 96.305 | 96.305 | 96.305 | 0.66% |
Highest: 99.443 | Lowest: 95.576 | Difference: 3.867 | Average: 97.706 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review