Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.216 | 15.216 | 15.216 | 15.216 | 0.14% |
May 30, 2024 | 15.194 | 15.194 | 15.194 | 15.194 | 0.32% |
May 29, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | -0.48% |
May 28, 2024 | 15.219 | 15.219 | 15.219 | 15.219 | 0.05% |
May 24, 2024 | 15.211 | 15.211 | 15.211 | 15.211 | -0.05% |
May 23, 2024 | 15.219 | 15.219 | 15.219 | 15.219 | -0.43% |
May 22, 2024 | 15.285 | 15.285 | 15.285 | 15.285 | -0.19% |
May 21, 2024 | 15.314 | 15.314 | 15.314 | 15.314 | 0.10% |
May 17, 2024 | 15.298 | 15.298 | 15.298 | 15.298 | -6.65% |
May 16, 2024 | 16.387 | 16.387 | 16.387 | 16.387 | 0.37% |
May 15, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | 0.56% |
May 14, 2024 | 16.236 | 16.236 | 16.236 | 16.236 | 0.07% |
May 13, 2024 | 16.225 | 16.225 | 16.225 | 16.225 | 0.07% |
May 10, 2024 | 16.213 | 16.213 | 16.213 | 16.213 | 0.01% |
May 08, 2024 | 16.211 | 16.211 | 16.211 | 16.211 | -0.26% |
May 07, 2024 | 16.254 | 16.254 | 16.254 | 16.254 | 0.49% |
May 06, 2024 | 16.174 | 16.174 | 16.174 | 16.174 | 0.23% |
May 03, 2024 | 16.137 | 16.137 | 16.137 | 16.137 | 0.76% |
May 02, 2024 | 16.016 | 16.016 | 16.016 | 16.016 | 0.12% |
Highest: 16.387 | Lowest: 15.146 | Difference: 1.241 | Average: 15.752 | Change %: -4.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review