Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 41.802 | 41.802 | 41.802 | 41.802 | 0.63% |
May 16, 2024 | 41.541 | 41.541 | 41.541 | 41.541 | 0.77% |
May 15, 2024 | 41.223 | 41.223 | 41.223 | 41.223 | 0.01% |
May 14, 2024 | 41.221 | 41.221 | 41.221 | 41.221 | -0.20% |
May 13, 2024 | 41.302 | 41.302 | 41.302 | 41.302 | 1.04% |
May 10, 2024 | 40.877 | 40.877 | 40.877 | 40.877 | 0.94% |
May 08, 2024 | 40.499 | 40.499 | 40.499 | 40.499 | 1.02% |
May 07, 2024 | 40.089 | 40.089 | 40.089 | 40.089 | 0.40% |
May 06, 2024 | 39.931 | 39.931 | 39.931 | 39.931 | 0.78% |
May 03, 2024 | 39.622 | 39.622 | 39.622 | 39.622 | -0.88% |
May 02, 2024 | 39.975 | 39.975 | 39.975 | 39.975 | -0.69% |
Apr 30, 2024 | 40.254 | 40.254 | 40.254 | 40.254 | 0.13% |
Apr 29, 2024 | 40.201 | 40.201 | 40.201 | 40.201 | -0.66% |
Apr 26, 2024 | 40.466 | 40.466 | 40.466 | 40.466 | 1.16% |
Apr 25, 2024 | 40.001 | 40.001 | 40.001 | 40.001 | -1.88% |
Apr 24, 2024 | 40.769 | 40.769 | 40.769 | 40.769 | 1.82% |
Apr 23, 2024 | 40.039 | 40.039 | 40.039 | 40.039 | 0.83% |
Apr 22, 2024 | 39.711 | 39.711 | 39.711 | 39.711 | 0.59% |
Apr 19, 2024 | 39.477 | 39.477 | 39.477 | 39.477 | -0.55% |
Highest: 41.802 | Lowest: 39.477 | Difference: 2.325 | Average: 40.474 | Change %: 5.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review