Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 64.601 | 64.601 | 64.601 | 64.601 | 0.83% |
Jun 07, 2024 | 64.067 | 64.067 | 64.067 | 64.067 | 0.12% |
Jun 06, 2024 | 63.990 | 63.990 | 63.990 | 63.990 | 0.72% |
Jun 05, 2024 | 63.532 | 63.532 | 63.532 | 63.532 | 1.10% |
Jun 04, 2024 | 62.842 | 62.842 | 62.842 | 62.842 | -0.26% |
Jun 03, 2024 | 63.006 | 63.006 | 63.006 | 63.006 | 0.96% |
May 31, 2024 | 62.407 | 62.407 | 62.407 | 62.407 | -0.56% |
May 30, 2024 | 62.761 | 62.761 | 62.761 | 62.761 | -0.27% |
May 29, 2024 | 62.931 | 62.931 | 62.931 | 62.931 | -1.14% |
May 28, 2024 | 63.657 | 63.657 | 63.657 | 63.657 | -0.09% |
May 27, 2024 | 63.716 | 63.716 | 63.716 | 63.716 | -0.17% |
May 24, 2024 | 63.821 | 63.821 | 63.821 | 63.821 | -1.19% |
May 23, 2024 | 64.587 | 64.587 | 64.587 | 64.587 | 0.67% |
May 22, 2024 | 64.154 | 64.154 | 64.154 | 64.154 | 0.17% |
May 21, 2024 | 64.044 | 64.044 | 64.044 | 64.044 | -0.49% |
May 17, 2024 | 64.362 | 64.362 | 64.362 | 64.362 | 0.17% |
May 16, 2024 | 64.251 | 64.251 | 64.251 | 64.251 | 0.67% |
May 15, 2024 | 63.822 | 63.822 | 63.822 | 63.822 | -0.04% |
May 14, 2024 | 63.845 | 63.845 | 63.845 | 63.845 | -0.41% |
May 13, 2024 | 64.109 | 64.109 | 64.109 | 64.109 | 0.99% |
May 10, 2024 | 63.481 | 63.481 | 63.481 | 63.481 | 0.89% |
Highest: 64.601 | Lowest: 62.407 | Difference: 2.195 | Average: 63.714 | Change %: 2.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review