Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,631.650 | 1,631.650 | 1,631.650 | 1,631.650 | -0.06% |
May 15, 2024 | 1,632.710 | 1,632.710 | 1,632.710 | 1,632.710 | 0.35% |
May 14, 2024 | 1,626.990 | 1,626.990 | 1,626.990 | 1,626.990 | 0.35% |
May 13, 2024 | 1,621.360 | 1,621.360 | 1,621.360 | 1,621.360 | -0.03% |
May 10, 2024 | 1,621.810 | 1,621.810 | 1,621.810 | 1,621.810 | 0.73% |
May 07, 2024 | 1,610.000 | 1,610.000 | 1,610.000 | 1,610.000 | 0.30% |
May 06, 2024 | 1,605.140 | 1,605.140 | 1,605.140 | 1,605.140 | 0.25% |
May 03, 2024 | 1,601.170 | 1,601.170 | 1,601.170 | 1,601.170 | 0.35% |
May 02, 2024 | 1,595.640 | 1,595.640 | 1,595.640 | 1,595.640 | -0.03% |
Apr 30, 2024 | 1,596.170 | 1,596.170 | 1,596.170 | 1,596.170 | -0.32% |
Apr 29, 2024 | 1,601.260 | 1,601.260 | 1,601.260 | 1,601.260 | 0.05% |
Apr 26, 2024 | 1,600.450 | 1,600.450 | 1,600.450 | 1,600.450 | 0.24% |
Apr 25, 2024 | 1,596.650 | 1,596.650 | 1,596.650 | 1,596.650 | -0.26% |
Apr 24, 2024 | 1,600.780 | 1,600.780 | 1,600.780 | 1,600.780 | -1.89% |
May 16, 2024 | 1,631.650 | 1,631.650 | 1,631.650 | 1,631.650 | -0.06% |
May 15, 2024 | 1,632.710 | 1,632.710 | 1,632.710 | 1,632.710 | 0.35% |
May 14, 2024 | 1,626.990 | 1,626.990 | 1,626.990 | 1,626.990 | 0.35% |
May 13, 2024 | 1,621.360 | 1,621.360 | 1,621.360 | 1,621.360 | -0.03% |
May 10, 2024 | 1,621.810 | 1,621.810 | 1,621.810 | 1,621.810 | 0.73% |
May 07, 2024 | 1,610.000 | 1,610.000 | 1,610.000 | 1,610.000 | 0.30% |
May 06, 2024 | 1,605.140 | 1,605.140 | 1,605.140 | 1,605.140 | 0.25% |
May 03, 2024 | 1,601.170 | 1,601.170 | 1,601.170 | 1,601.170 | 0.35% |
May 02, 2024 | 1,595.640 | 1,595.640 | 1,595.640 | 1,595.640 | -0.03% |
Apr 30, 2024 | 1,596.170 | 1,596.170 | 1,596.170 | 1,596.170 | -0.32% |
Apr 29, 2024 | 1,601.260 | 1,601.260 | 1,601.260 | 1,601.260 | 0.05% |
Apr 26, 2024 | 1,600.450 | 1,600.450 | 1,600.450 | 1,600.450 | 0.24% |
Apr 25, 2024 | 1,596.650 | 1,596.650 | 1,596.650 | 1,596.650 | -0.26% |
Apr 24, 2024 | 1,600.780 | 1,600.780 | 1,600.780 | 1,600.780 | 0.16% |
Apr 23, 2024 | 1,598.260 | 1,598.260 | 1,598.260 | 1,598.260 | 0.35% |
Apr 22, 2024 | 1,592.650 | 1,592.650 | 1,592.650 | 1,592.650 | 0.15% |
Highest: 1,632.710 | Lowest: 1,592.650 | Difference: 40.060 | Average: 1,609.149 | Change %: 2.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review