Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3,145.440 | 3,145.440 | 3,145.440 | 3,145.440 | 0.39% |
May 29, 2024 | 3,133.240 | 3,133.240 | 3,133.240 | 3,133.240 | -0.79% |
May 28, 2024 | 3,158.190 | 3,158.190 | 3,158.190 | 3,158.190 | -0.28% |
May 27, 2024 | 3,166.910 | 3,166.910 | 3,166.910 | 3,166.910 | 0.38% |
May 24, 2024 | 3,154.790 | 3,154.790 | 3,154.790 | 3,154.790 | -0.09% |
May 23, 2024 | 3,157.590 | 3,157.590 | 3,157.590 | 3,157.590 | 0.04% |
May 22, 2024 | 3,156.390 | 3,156.390 | 3,156.390 | 3,156.390 | -0.19% |
May 21, 2024 | 3,162.390 | 3,162.390 | 3,162.390 | 3,162.390 | 0.03% |
May 17, 2024 | 3,161.450 | 3,161.450 | 3,161.450 | 3,161.450 | -0.07% |
May 16, 2024 | 3,163.680 | 3,163.680 | 3,163.680 | 3,163.680 | -0.32% |
May 15, 2024 | 3,173.730 | 3,173.730 | 3,173.730 | 3,173.730 | 0.42% |
May 14, 2024 | 3,160.330 | 3,160.330 | 3,160.330 | 3,160.330 | 0.02% |
May 13, 2024 | 3,159.570 | 3,159.570 | 3,159.570 | 3,159.570 | 0.45% |
May 30, 2024 | 3,145.440 | 3,145.440 | 3,145.440 | 3,145.440 | 0.39% |
May 29, 2024 | 3,133.240 | 3,133.240 | 3,133.240 | 3,133.240 | -0.79% |
May 28, 2024 | 3,158.190 | 3,158.190 | 3,158.190 | 3,158.190 | -0.28% |
May 27, 2024 | 3,166.910 | 3,166.910 | 3,166.910 | 3,166.910 | 0.38% |
May 24, 2024 | 3,154.790 | 3,154.790 | 3,154.790 | 3,154.790 | -0.09% |
May 23, 2024 | 3,157.590 | 3,157.590 | 3,157.590 | 3,157.590 | 0.04% |
May 22, 2024 | 3,156.390 | 3,156.390 | 3,156.390 | 3,156.390 | -0.19% |
May 21, 2024 | 3,162.390 | 3,162.390 | 3,162.390 | 3,162.390 | 0.03% |
May 17, 2024 | 3,161.450 | 3,161.450 | 3,161.450 | 3,161.450 | -0.07% |
May 16, 2024 | 3,163.680 | 3,163.680 | 3,163.680 | 3,163.680 | -0.32% |
May 15, 2024 | 3,173.730 | 3,173.730 | 3,173.730 | 3,173.730 | 0.42% |
May 14, 2024 | 3,160.330 | 3,160.330 | 3,160.330 | 3,160.330 | 0.02% |
May 13, 2024 | 3,159.570 | 3,159.570 | 3,159.570 | 3,159.570 | 0.07% |
May 10, 2024 | 3,157.290 | 3,157.290 | 3,157.290 | 3,157.290 | 0.80% |
May 07, 2024 | 3,132.150 | 3,132.150 | 3,132.150 | 3,132.150 | 0.77% |
May 06, 2024 | 3,108.340 | 3,108.340 | 3,108.340 | 3,108.340 | 0.46% |
May 03, 2024 | 3,094.030 | 3,094.030 | 3,094.030 | 3,094.030 | 0.45% |
Highest: 3,173.730 | Lowest: 3,094.030 | Difference: 79.700 | Average: 3,153.307 | Change %: 2.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review