Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 4,269.450 | 4,269.450 | 4,269.450 | 4,269.450 | 0.03% |
May 13, 2024 | 4,268.190 | 4,268.190 | 4,268.190 | 4,268.190 | 0.06% |
May 08, 2024 | 4,265.840 | 4,265.840 | 4,265.840 | 4,265.840 | 0.02% |
May 07, 2024 | 4,264.980 | 4,264.980 | 4,264.980 | 4,264.980 | -0.00% |
May 06, 2024 | 4,265.090 | 4,265.090 | 4,265.090 | 4,265.090 | 0.08% |
May 03, 2024 | 4,261.820 | 4,261.820 | 4,261.820 | 4,261.820 | 0.04% |
May 02, 2024 | 4,260.260 | 4,260.260 | 4,260.260 | 4,260.260 | 0.08% |
Apr 30, 2024 | 4,256.900 | 4,256.900 | 4,256.900 | 4,256.900 | -0.03% |
Apr 29, 2024 | 4,258.060 | 4,258.060 | 4,258.060 | 4,258.060 | -0.05% |
Apr 26, 2024 | 4,260.010 | 4,260.010 | 4,260.010 | 4,260.010 | -0.03% |
Apr 25, 2024 | 4,261.150 | 4,261.150 | 4,261.150 | 4,261.150 | -0.10% |
Apr 24, 2024 | 4,265.330 | 4,265.330 | 4,265.330 | 4,265.330 | -0.10% |
May 14, 2024 | 4,269.450 | 4,269.450 | 4,269.450 | 4,269.450 | 0.03% |
May 13, 2024 | 4,268.190 | 4,268.190 | 4,268.190 | 4,268.190 | 0.06% |
May 08, 2024 | 4,265.840 | 4,265.840 | 4,265.840 | 4,265.840 | 0.02% |
May 07, 2024 | 4,264.980 | 4,264.980 | 4,264.980 | 4,264.980 | -0.00% |
May 06, 2024 | 4,265.090 | 4,265.090 | 4,265.090 | 4,265.090 | 0.08% |
May 03, 2024 | 4,261.820 | 4,261.820 | 4,261.820 | 4,261.820 | 0.04% |
May 02, 2024 | 4,260.260 | 4,260.260 | 4,260.260 | 4,260.260 | 0.08% |
Apr 30, 2024 | 4,256.900 | 4,256.900 | 4,256.900 | 4,256.900 | -0.03% |
Apr 29, 2024 | 4,258.060 | 4,258.060 | 4,258.060 | 4,258.060 | -0.05% |
Apr 26, 2024 | 4,260.010 | 4,260.010 | 4,260.010 | 4,260.010 | -0.03% |
Apr 25, 2024 | 4,261.150 | 4,261.150 | 4,261.150 | 4,261.150 | -0.10% |
Apr 24, 2024 | 4,265.330 | 4,265.330 | 4,265.330 | 4,265.330 | 0.03% |
Apr 23, 2024 | 4,264.140 | 4,264.140 | 4,264.140 | 4,264.140 | -0.05% |
Apr 22, 2024 | 4,266.190 | 4,266.190 | 4,266.190 | 4,266.190 | -0.03% |
Apr 19, 2024 | 4,267.380 | 4,267.380 | 4,267.380 | 4,267.380 | -0.06% |
Apr 18, 2024 | 4,270.050 | 4,270.050 | 4,270.050 | 4,270.050 | 0.00% |
Apr 17, 2024 | 4,270.030 | 4,270.030 | 4,270.030 | 4,270.030 | -0.11% |
Apr 16, 2024 | 4,274.770 | 4,274.770 | 4,274.770 | 4,274.770 | 0.09% |
Highest: 4,274.770 | Lowest: 4,256.900 | Difference: 17.870 | Average: 4,264.224 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review