Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 28.419 | 28.419 | 28.419 | 28.419 | -0.03% |
May 17, 2024 | 28.428 | 28.428 | 28.428 | 28.428 | -0.29% |
May 16, 2024 | 28.511 | 28.511 | 28.511 | 28.511 | 0.33% |
May 15, 2024 | 28.417 | 28.417 | 28.417 | 28.417 | 0.41% |
May 14, 2024 | 28.302 | 28.302 | 28.302 | 28.302 | 0.01% |
May 13, 2024 | 28.299 | 28.299 | 28.299 | 28.299 | -0.15% |
May 10, 2024 | 28.342 | 28.342 | 28.342 | 28.342 | 0.78% |
May 09, 2024 | 28.123 | 28.123 | 28.123 | 28.123 | 0.52% |
May 08, 2024 | 27.979 | 27.979 | 27.979 | 27.979 | 0.43% |
May 07, 2024 | 27.858 | 27.858 | 27.858 | 27.858 | 1.19% |
May 03, 2024 | 27.531 | 27.531 | 27.531 | 27.531 | 0.25% |
May 02, 2024 | 27.462 | 27.462 | 27.462 | 27.462 | 1.47% |
May 01, 2024 | 27.065 | 27.065 | 27.065 | 27.065 | -1.48% |
Apr 30, 2024 | 27.471 | 27.471 | 27.471 | 27.471 | -0.03% |
Apr 29, 2024 | 27.479 | 27.479 | 27.479 | 27.479 | -0.05% |
Apr 26, 2024 | 27.493 | 27.493 | 27.493 | 27.493 | 0.78% |
Apr 25, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | -1.15% |
Apr 24, 2024 | 27.596 | 27.596 | 27.596 | 27.596 | 0.09% |
Apr 23, 2024 | 27.570 | 27.570 | 27.570 | 27.570 | 0.48% |
Apr 22, 2024 | 27.437 | 27.437 | 27.437 | 27.437 | 1.76% |
Highest: 28.511 | Lowest: 27.065 | Difference: 1.446 | Average: 27.853 | Change %: 5.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review