Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 1.43% |
May 30, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -0.16% |
May 29, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | -1.01% |
May 28, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.66% |
May 24, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.69% |
May 23, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.53% |
May 22, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -1.00% |
May 21, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -0.75% |
May 20, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.45% |
May 17, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.35% |
May 16, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.49% |
May 15, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.19% |
May 14, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -0.26% |
May 13, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.24% |
May 10, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.00% |
May 09, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.16% |
May 08, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -1.66% |
May 07, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 2.39% |
May 01, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | -0.69% |
Highest: 1.109 | Lowest: 1.069 | Difference: 0.040 | Average: 1.086 | Change %: -0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review